LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲1.55
  • 漲幅
    +5.93%
  • 成交量
    2,584
  • 產業
    上市 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00126.0025.90-1482-0.21%
2024/03/19126.101526.2025.90-14470-2.98%
2024/03/18126.851426.4526.75-13457-2.84%
2024/03/14226.1000.0025.8024280.47%
2024/03/1200.00225.5025.95-2408-0.49%
2024/03/11125.0500.0025.2514010.25%
2024/03/0100.001024.9024.95-10381-2.62%
2024/02/2200.000.223.8524.05-0.2380-0.05%
2024/02/1900.00224.3524.60-2364-0.55%
2024/02/1500.00223.7323.55-2347-0.58%
2024/02/053.222.91122.8023.202.23200.69%
2024/02/02122.3000.0022.3513020.33%
2024/01/26122.1500.0022.1514320.23%
2024/01/10322.3500.0022.2534920.61%
2024/01/09222.6500.0022.3524910.41%
2024/01/0800.00522.7222.70-5487-1.03%
2023/12/22622.3500.0022.3564811.24%
2023/12/18422.4300.0022.3044800.83%
2023/12/14122.4500.0022.4514760.21%
2023/11/3000.00122.2022.50-1449-0.22%
2023/11/2700.00522.7022.65-5428-1.17%
2023/11/22122.0000.0022.0013980.25%
2023/11/07122.3500.0022.3013300.30%
2023/11/0300.00121.9521.90-1266-0.38%
2023/11/01121.7000.0022.0012470.40%
2023/09/1500.001021.1521.10-10349-2.86%
2023/09/041021.5000.0021.60103972.52%
2023/09/01221.3000.0021.3524050.49%
2023/08/2400.00221.0021.10-2476-0.42%
2023/08/14220.9500.0020.6525160.39%
2023/08/09221.0500.0021.1525540.36%
2023/07/2100.00121.7021.45-1729-0.14%
2023/07/1300.000.222.0021.80-0.2684-0.03%
2023/07/071022.4000.0022.35106731.49%
2023/06/29623.1500.0023.1566630.90%
2023/06/27124.0000.0023.8516520.15%
2023/06/1200.000.225.1625.45-0.2590-0.03%
2023/06/070.225.6500.0025.100.25690.04%
2023/06/05125.351125.4325.15-10548-1.82%
2023/06/0200.00224.3524.45-2521-0.38%
2023/05/31324.13423.9024.15-1512-0.20%
2023/05/1900.000.323.2022.85-0.3466-0.06%
2023/05/18323.3300.0023.3034550.66%
2023/05/16123.3000.0023.3014320.23%
2023/05/150.322.7500.0022.800.34150.07%
2023/05/05122.7000.0022.4013130.32%
2023/05/03122.2000.0022.1512770.36%
2023/05/0200.00121.6522.00-1263-0.38%
2023/04/2700.00121.4021.40-1215-0.46%
2023/04/2600.00220.7520.85-2202-0.99%
2023/04/2500.00420.7020.60-4200-1.99%
2023/04/18220.4000.0020.1521891.05%
2023/03/2400.00119.6519.70-1247-0.40%
2023/02/210.219.6500.0019.600.23910.05%
2023/02/150.319.5000.0019.550.33950.07%
2023/01/17419.3500.0019.2543831.04%
2023/01/1600.00319.3719.35-3385-0.78%
2022/12/30219.65119.8019.7513850.26%
2022/12/29119.5000.0019.6013820.26%
2022/12/28119.65219.8819.65-1381-0.26%
2022/12/26119.45119.8519.7503710.00%
2022/12/21519.30519.3519.4503580.00%
2022/12/2000.00419.4519.15-4356-1.12%
2022/12/1600.00219.5019.25-2329-0.61%
2022/12/14419.49320.2319.1513080.32%
2022/12/1300.00118.6518.70-1197-0.51%
2022/12/12118.6500.0018.5011900.52%
2022/11/2300.00117.9518.05-1199-0.50%
2022/11/07117.8000.0017.9511980.50%
2022/10/20117.6000.0017.7511980.50%
2022/09/010.118.5500.0018.700.12310.05%
2022/08/291.118.3000.0018.401.12200.50%
2022/08/25218.5500.0018.5022200.91%
2022/08/230.118.4000.0018.250.12210.05%
2022/08/020.117.8500.0017.800.12520.04%
2022/07/28118.0000.0018.0012880.35%
2022/07/0500.00117.1017.15-11,019-0.10%
2022/07/010.117.4500.0016.750.11,0150.01%
2022/06/29117.95117.9017.9501,0050.00%
2022/06/28217.95117.9518.0511,0040.10%
2022/06/23118.9000.0018.9019880.10%
2022/06/20119.00118.9519.0009800.00%
2022/06/131.119.1200.0019.251.19920.11%
2022/06/08119.5500.0019.6019920.10%
2022/06/060.119.5000.0019.550.19920.01%
2022/05/3000.00119.7519.80-11,008-0.10%
2022/05/2300.00319.3019.45-31,054-0.28%
2022/05/2000.000.919.2919.35-0.91,054-0.09%
2022/05/1900.00119.2519.25-11,053-0.09%
2022/05/1800.00319.3019.35-31,047-0.29%
2022/05/17119.200.119.2019.200.91,0420.09%
2022/05/1300.00418.9019.15-41,042-0.38%
2022/05/12319.10218.6018.6511,0410.10%
2022/05/10219.03318.9019.30-11,039-0.10%
2022/05/0900.00219.7519.25-21,038-0.19%
2022/04/27821.02121.6021.7079300.75%
2022/04/263021.65120.9520.95298673.34%
2022/04/25823.524523.0122.00-37781-4.74%
2022/04/221021.961222.1922.30-2463-0.43%
2022/04/2100.00120.3020.30-1313-0.32%
2022/04/13919.8000.0019.7593172.83%
2022/04/06119.9000.0019.7513170.32%
2022/04/01119.8000.0019.8013140.32%
2022/03/29120.0000.0019.8013310.30%
2022/03/08319.5000.0019.4533210.93%
2022/03/07219.5000.0019.6023190.63%
2022/03/02120.2000.0020.2013240.31%
2022/02/24619.5800.0019.5062912.06%
2022/01/131019.6500.0019.55102703.70%
2021/12/0800.00119.3019.25-1227-0.44%
2021/12/0600.00119.6019.45-1225-0.44%
2021/12/01219.0300.0018.9522270.88%
2021/11/1700.002019.0519.15-20219-9.12%
2021/11/1500.00419.1019.10-4223-1.79%
2021/11/12219.0500.0019.1022260.88%
2021/10/26119.1500.0019.2012600.38%
2021/10/2500.00519.2019.20-5264-1.89%
2021/10/2000.00119.1519.15-1273-0.37%
2021/10/1800.00319.2019.25-3283-1.06%
2021/10/13118.9000.0018.7012990.33%
2021/10/04218.5000.0018.6023310.60%
2021/09/30318.9500.0019.0033540.85%
2021/09/291018.8000.0018.95103582.79%
2021/09/10118.3000.0018.3014540.22%
2021/09/02118.7000.0018.5014840.21%
2021/07/27119.8000.0019.8012,1490.05%
2021/07/26119.9000.0019.9012,1880.05%
2021/07/2000.00120.0019.80-12,257-0.04%
2021/07/0500.00420.1520.20-42,734-0.15%
2021/07/01420.10720.4020.10-32,740-0.11%
2021/06/28220.0000.0020.1522,7360.07%
2021/06/23119.9500.0020.0012,7180.04%
2021/06/21120.0500.0019.9512,7090.04%
2021/06/15220.30120.5020.3512,6960.04%
2021/06/09120.6500.0020.7012,6930.04%
2021/06/07121.85422.0322.00-32,648-0.11%
2021/06/0400.00821.1021.20-82,543-0.31%
2021/06/0300.00120.8520.75-12,539-0.04%
2021/06/0200.00220.9520.95-22,532-0.08%
2021/05/2800.001020.5520.55-102,488-0.40%
2021/05/2500.00120.3520.30-12,488-0.04%
2021/05/21220.53120.3520.5512,4940.04%
2021/05/20320.4300.0020.4032,5390.12%
2021/05/19420.8500.0020.5042,5400.16%
2021/05/181221.55221.6521.60102,4920.40%
2021/05/171522.782922.9023.35-142,344-0.60%
2021/05/141422.72821.3421.2562,0910.29%
2021/05/13523.23623.4023.40-11,806-0.06%
2021/05/122620.951421.1621.30121,6730.72%
2021/05/1100.00119.5519.40-11,477-0.07%
2021/05/0600.00119.8019.55-11,465-0.07%
2021/05/05219.28119.5519.3011,4510.07%
2021/05/041019.45120.1019.3091,4460.62%
2021/04/2800.004420.5021.40-441,362-3.23%
2021/04/26120.50120.7020.5501,3290.00%
2021/04/234320.56320.5220.60401,3203.03%
2021/04/22120.2000.0020.4011,3140.08%
2021/04/19120.00819.7920.40-71,211-0.58%
2021/04/162819.1000.0019.10281,1452.45%
2021/04/14118.5500.0018.4019110.11%
2021/04/13418.9600.0018.7048970.45%
2021/04/1200.00419.0319.15-4889-0.45%
2021/04/09218.8000.0018.8028730.23%
2021/03/31118.7000.0018.7018820.11%
2021/03/2300.003018.6418.70-30910-3.29%
2021/03/1500.00418.7018.90-4899-0.44%
2021/03/121018.4500.0018.50108981.11%
2021/03/1000.00118.9018.90-1890-0.11%
2021/03/0800.00318.6018.55-3860-0.35%
2021/03/0400.00518.6018.60-5856-0.58%
2021/03/02318.4500.0018.4538460.35%
2021/02/2600.00118.4518.40-1838-0.12%
2021/02/251118.40218.5018.4098301.08%
2021/02/2400.001618.5418.40-16811-1.97%
2021/02/23117.90118.2018.4007890.00%
2021/02/221118.25118.6518.20107581.32%
2021/02/191818.1300.0018.25186842.63%
2021/02/18217.5000.0017.7026290.32%
2021/01/2800.00616.6016.55-6748-0.80%
2021/01/2700.00216.8516.75-2760-0.26%
2021/01/2500.00217.1016.80-2786-0.25%
2021/01/15216.7000.0016.6028690.23%
2021/01/1200.00117.3017.30-1855-0.12%
2021/01/081017.6500.0017.35108501.18%
2021/01/0600.000.117.2017.25-0.1805-0.02%
2020/12/3100.00117.3517.45-1800-0.12%
2020/12/2300.001417.4717.05-14783-1.79%
2020/12/22417.50117.5017.4537920.38%
2020/12/14116.7500.0016.8511,0630.09%
2020/12/1100.00116.6516.65-11,090-0.09%
2020/12/1000.00117.0516.85-11,096-0.09%
2020/12/08117.0500.0016.9011,1170.09%
2020/12/0700.00117.0517.00-11,128-0.09%
2020/12/011017.1500.0017.15101,1690.86%
2020/11/13117.5000.0017.3511,2660.08%
2020/11/1000.00117.6517.80-11,259-0.08%
2020/11/06318.1800.0018.2031,3790.22%
2020/11/050.117.5000.0018.000.11,3340.01%
2020/11/0400.00117.8017.75-11,328-0.08%
2020/11/0200.00317.2017.50-31,336-0.22%
2020/10/30217.5500.0017.2521,3960.14%
2020/10/2800.00217.1517.20-21,439-0.14%
2020/10/27117.4500.0017.3011,4650.07%
2020/10/2200.001016.6516.75-101,539-0.65%
2020/10/15516.3000.0016.3051,7540.28%
2020/10/13516.5000.0016.5052,0170.25%
2020/10/0700.00116.5016.35-12,808-0.04%
2020/10/0600.00516.5516.45-52,875-0.17%
2020/10/0500.00516.6016.45-53,219-0.16%
2020/09/251016.2200.0016.10103,5000.29%
2020/09/23218.15118.3017.8513,4890.03%
2020/09/2200.00117.5517.80-13,350-0.03%
2020/09/2100.003417.3517.40-343,338-1.02%
2020/09/183217.541417.3517.45183,3560.54%
2020/09/17217.6000.0017.5523,3740.06%
2020/09/16217.3500.0017.3023,3710.06%
2020/09/11316.80817.0016.85-53,603-0.14%
2020/09/10117.1000.0017.0013,7550.03%
2020/09/04216.8800.0016.6523,8840.05%
2020/09/0300.00116.6516.95-13,863-0.03%
2020/08/3100.002016.5516.55-203,873-0.52%
2020/08/28316.7500.0016.6533,8740.08%
2020/08/26216.6500.0016.7023,8750.05%
2020/08/244016.694016.2216.2503,8750.00%
2020/08/20616.113116.2815.65-253,874-0.65%
2020/08/19516.80116.8516.6543,8590.10%
2020/08/181416.901016.9716.8543,9280.10%
2020/08/1700.000.216.7516.85-0.23,933-0.01%
2020/08/1400.000.117.0016.90-0.13,9130.00%
2020/08/131016.90417.2317.0063,9130.15%
2020/08/1232.316.6400.0016.9532.33,8820.83%
2020/08/10217.85218.1517.9003,7840.00%
2020/08/07418.00418.3018.0003,7800.00%
2020/08/061018.131018.4518.2003,7710.00%
2020/08/051418.251418.4718.3503,7610.00%
2020/08/033418.181418.3618.00203,7130.54%
2020/07/311017.881018.0017.9003,7160.00%
2020/07/292017.402017.1617.5503,8940.00%
2020/07/27116.85517.4516.30-43,870-0.10%
2020/07/235217.614517.4117.4073,8100.18%
2020/07/226517.966917.8217.75-43,769-0.11%
2020/07/213517.823517.4117.5003,7140.00%
2020/07/2000.001117.0017.35-113,668-0.30%
2020/07/171118.64118.4017.70103,5850.28%
2020/07/1600.00118.9519.20-13,410-0.03%
2020/07/15818.881418.6718.55-63,242-0.19%
2020/07/14421.10319.5218.5512,9430.03%
2020/07/101118.181118.2918.7502,6480.00%
2020/07/0900.00516.1017.05-52,321-0.22%
2020/07/081015.3000.0015.50102,1790.46%
2020/07/0600.00215.0515.15-22,103-0.10%
2020/07/03114.903414.7114.80-332,046-1.61%
2020/07/01214.2500.0014.2521,9890.10%
2020/06/2900.001014.1014.55-101,960-0.51%
2020/06/24214.0500.0014.0021,9360.10%
2020/06/23214.7000.0014.3021,9130.10%
2020/06/2200.00115.2515.25-11,878-0.05%
2020/06/1900.00115.3015.10-11,834-0.05%
2020/06/18615.73515.6815.6011,7730.06%
2020/06/17215.201915.0215.10-171,598-1.06%
2020/06/12514.0000.0014.1051,4450.35%
2020/06/113014.15814.5814.25221,4431.52%
2020/06/08514.1000.0014.1051,3660.37%
2020/06/041013.9500.0014.00101,4080.71%
2020/06/02813.8300.0013.9081,6080.50%
2020/06/01413.8500.0013.9541,6100.25%
2020/05/29413.9000.0013.9041,6160.25%
2020/05/27413.9500.0013.9541,6540.24%
2020/05/26414.4000.0014.3541,6860.24%
2020/05/2500.00114.6014.70-11,680-0.06%
2020/05/2000.00213.8513.90-21,896-0.11%
2020/05/1400.00113.8513.65-11,881-0.05%
2020/05/111014.0000.0013.75101,9120.52%
2020/05/0800.002314.2914.00-231,905-1.21%
2020/05/07114.50315.0214.55-21,882-0.11%
2020/05/06415.18515.0014.70-11,900-0.05%
2020/05/05313.8200.0013.9031,7150.17%
2020/05/04513.7500.0013.5551,7090.29%
2020/04/30313.0500.0013.0531,6790.18%
2020/04/29512.9500.0013.0051,7800.28%
2020/04/171512.7700.0012.75151,9440.77%
2020/03/27111.9500.0011.9011,7840.06%
2020/03/2500.00111.8511.80-11,772-0.06%
2020/03/1700.001012.0311.80-101,689-0.59%
2020/03/10114.2000.0014.2011,5540.06%
2020/03/09215.55115.7514.8011,5180.07%
2020/03/06114.95514.8015.00-41,377-0.29%
2020/03/0500.00514.7014.70-51,302-0.38%
2020/03/041014.8500.0014.80101,2890.78%
2020/02/25615.22514.8514.6011,1640.09%
2020/02/24415.2500.0014.9541,1090.36%
2020/02/21414.15914.7414.80-51,000-0.50%
2020/02/1400.00013.8013.8508110.00%
2020/02/07514.4000.0014.4057160.70%
2020/02/0600.00113.8013.90-1649-0.15%
2020/02/0400.00114.3014.75-1585-0.17%
2020/02/03115.101014.8415.25-9521-1.73%
2020/01/311615.3600.0014.00164063.94%
2020/01/301014.9000.0014.90102653.77%
2020/01/2000.00213.6013.55-2208-0.96%
2020/01/02213.5000.0013.4521741.15%
2019/07/2500.00113.2513.25-1201-0.50%
2019/06/25113.1500.0013.1012140.47%
2019/05/2800.001013.4513.45-10218-4.57%
2019/05/1600.001013.5513.40-10321-3.11%
2019/05/141013.5500.0013.40103093.23%
2019/03/14013.10113.2513.20-1247-0.40%
2019/03/11013.1000.0013.1502520.00%
2019/02/221013.3500.0013.25102494.00%
2019/02/19013.6036213.7013.70-362233-154.88% 大賣/鉅額交易
2019/02/1836213.783113.5513.65331205160.95% 大買/鉅額交易
2019/01/0800.00612.5512.75-6130-4.59%
2018/12/2800.001012.3512.35-10122-8.15%
2018/12/25312.3000.0012.2531322.26%
2018/12/24312.3500.0012.4031322.26%
2018/12/1200.00112.7012.75-1137-0.73%
2018/12/0700.00112.8512.90-1152-0.65%
2018/12/063212.9000.0012.853215320.88%
2018/12/0300.00613.0013.00-6157-3.80%
2018/11/30712.8900.0013.0071534.57%
2018/11/21412.3000.0012.3541243.20%
2018/11/2000.00112.3012.30-1126-0.79%
2018/11/01412.0000.0012.1541342.97%
2018/10/26112.0500.0012.0511480.67%
2018/10/03113.5000.0013.5013000.33%
2018/09/1700.00113.6013.55-1310-0.32%
2018/09/14213.83113.7013.6013220.31%
2018/09/13313.4500.0013.5033250.92%
2018/09/12313.3500.0013.4533660.82%
2018/08/16313.5500.0013.6534540.66%
2018/08/1400.00213.5513.65-2472-0.42%
2018/08/1300.00113.7013.55-1473-0.21%
2018/07/17214.2000.0014.0525690.35%
2018/07/1600.00414.2014.15-4567-0.71%
2018/07/1300.001314.5714.55-13561-2.31%
2018/07/06113.2000.0013.1514870.21%
2018/07/05213.3000.0013.1525050.40%
2018/07/0300.00113.4013.30-1732-0.14%
2018/06/26113.6000.0013.6019320.11%
2018/06/22514.5000.0014.5559210.54%
2018/06/1200.000.314.2014.25-0.3867-0.03%
2018/06/04414.5500.0014.4048490.47%
2018/06/0100.00114.4014.30-1827-0.12%
2018/05/0200.00514.3014.30-5705-0.71%
2018/04/27114.0000.0014.0517090.14%
2018/04/2300.002014.4014.50-20740-2.70%
2018/04/1000.00115.9514.75-1685-0.15%
2018/04/091615.471315.7815.8536610.45%
2018/04/02114.85514.8014.70-4527-0.76%
2018/03/31114.3000.0014.6514720.21%
2018/03/30214.4500.0014.3524470.45%
2018/03/292214.77414.5014.75184364.13%
2018/03/14313.80313.8513.8503370.00%
2018/03/1200.00313.8713.85-3334-0.90%
2018/03/09313.8000.0013.7533400.88%
2018/03/0700.00213.9013.85-2345-0.58%
2018/03/06213.8000.0013.7523460.58%
2018/02/23313.7500.0013.8534850.62%
2018/02/0900.001.113.1313.50-1.1499-0.22%
2018/02/0700.00213.5013.45-2494-0.40%
2018/02/0500.00213.6013.55-2484-0.41%
2018/02/0200.00513.7013.80-5480-1.04%
2018/01/30113.8000.0013.7514760.21%
2018/01/25313.8500.0013.9034710.64%
2018/01/18313.9500.0013.9534110.73%
2018/01/11313.8500.0014.0033920.77%
2018/01/10113.9500.0013.9013880.26%
2018/01/0300.00114.8514.50-1365-0.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音