毛寶 (1732)-臺銀-金山券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
907張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	31.00	4	30.78	30.85	-3	609	-0.49%
2024/06/18	4	30.16	1	30.60	30.55	3	571	0.53%
2024/06/17	13	31.04	5	31.32	31.35	8	542	1.47%
2024/06/12	3	29.47	0	0.00	28.35	3	418	0.72%
2024/06/11	18	30.92	8	30.92	30.80	10	377	2.65%
2024/05/23	1	28.45	0	0.00	28.40	1	349	0.29%
2024/05/15	0	0.00	1	29.15	28.75	-1	375	-0.27%
2024/05/10	1	27.80	0	0.00	27.85	1	396	0.25%
2024/05/06	1	28.15	0	0.00	28.05	1	580	0.17%
2024/04/22	3	28.83	3	28.98	29.35	0	662	0.00%
2024/03/26	0	0.00	2	27.80	27.40	-2	2,487	-0.08%
2024/03/25	0	0.00	2	27.80	28.00	-2	2,757	-0.07%
2024/03/19	0	0.00	1	28.15	27.85	-1	2,932	-0.03%
2024/03/18	0	0.00	2	27.85	27.90	-2	2,939	-0.07%
2024/03/15	0	0.00	1	28.55	28.50	-1	2,942	-0.03%
2024/03/13	1	28.50	0	0.00	28.90	1	2,951	0.03%
2024/03/08	0	0.00	1	29.30	29.00	-1	3,001	-0.03%
2024/03/06	2	29.90	1	30.15	30.10	1	3,157	0.03%
2024/02/26	2	30.10	0	0.00	30.55	2	3,550	0.06%
2024/02/23	0	0.00	1	30.05	29.90	-1	3,531	-0.03%
2024/02/22	1	30.30	0	0.00	30.30	1	3,524	0.03%
2024/02/01	0	0.00	2	33.35	32.50	-2	3,460	-0.06%
2024/01/31	2	31.45	1	31.25	33.30	1	3,339	0.03%
2024/01/25	1	31.50	0	0.00	31.40	1	3,264	0.03%
2024/01/19	2	31.75	0	0.00	31.90	2	3,231	0.06%
2024/01/18	1	32.00	10	32.00	32.10	-9	3,215	-0.28%
2024/01/17	1	33.50	0	0.00	32.65	1	3,198	0.03%
2024/01/16	10	34.08	2	34.40	33.60	8	3,161	0.25%
2024/01/12	3	33.77	2	34.20	33.95	1	3,110	0.03%
2024/01/11	2	34.05	0	0.00	34.05	2	3,096	0.06%
2024/01/10	0	0.00	2	35.25	34.80	-2	3,073	-0.07%
2024/01/09	4	34.23	4	34.23	33.80	0	3,006	0.00%
2024/01/05	3	35.17	0	0.00	33.65	3	2,871	0.10%
2024/01/04	0	0.00	5	37.00	37.00	-5	2,413	-0.21%
2024/01/03	0	0.00	5	32.74	33.65	-5	2,240	-0.22%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/28	2	31.70	0	0.00	31.40	2	2,162	0.09%
2023/12/27	2	31.80	0	0.00	31.80	2	2,154	0.09%
2023/12/22	1	32.15	0	0.00	32.10	1	2,089	0.05%
2023/12/21	32.5	36.30	29	36.78	33.10	3.5	2,023	0.17%
2023/12/20	4	34.76	8	34.94	35.30	-4	1,236	-0.32%
2023/12/19	0	0.00	10	31.50	32.10	-10	965	-1.04%
2023/12/18	12	30.06	6	30.21	29.20	6	841	0.71%
2023/12/13	0	0.00	9	29.25	28.80	-9	786	-1.14%
2023/12/07	1	29.05	0	0.00	29.05	1	759	0.13%
2023/12/06	0	0.00	2	29.50	29.50	-2	752	-0.27%
2023/12/05	2	29.30	0	0.00	29.70	2	740	0.27%
2023/12/04	1	30.35	0	0.00	30.90	1	697	0.14%
2023/11/30	0	0.00	3	30.53	29.75	-3	531	-0.56%
2023/11/29	1	30.50	2.1	30.67	30.35	-1.1	422	-0.26%
2023/11/28	2.1	30.18	0	0.00	30.35	2.1	281	0.75%
2023/11/24	20	25.30	0	0.00	25.50	20	98	20.40%
2023/08/29	2	23.75	0	0.00	23.80	2	150	1.33%
2023/08/22	0	0.00	1	24.80	24.45	-1	172	-0.58%
2023/07/20	1	27.00	0	0.00	27.00	1	222	0.45%
2023/07/19	0	27.70	0	0.00	27.05	0	229	0.00%
2023/07/05	0	28.05	0	0.00	28.00	0	237	0.00%
2023/06/28	0	0.00	1	28.65	28.65	-1	230	-0.43%
2023/06/16	0	0.00	18	27.80	27.80	-18	205	-8.74%
2023/06/07	1	28.20	0	0.00	28.20	1	213	0.47%
2023/06/01	0	0.00	2	29.00	28.85	-2	216	-0.93%
2023/05/29	0	0.00	1	28.40	28.40	-1	205	-0.49%
2023/05/26	1	27.80	0	0.00	27.85	1	203	0.49%
2023/05/25	0	0.00	1	28.80	28.35	-1	201	-0.50%
2023/05/24	0	0.00	2	28.93	28.60	-2	194	-1.03%
2023/05/23	0	0.00	1	27.60	27.65	-1	168	-0.59%
2023/05/22	2	27.45	0	0.00	27.40	2	168	1.19%
2023/05/18	1	27.05	0	0.00	27.05	1	172	0.58%
2023/04/27	1	28.15	0	0.00	28.00	1	218	0.46%
2023/04/18	1	28.10	0	0.00	28.30	1	222	0.45%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/13	3	28.30	0	0.00	28.30	3	245	1.23%
2023/04/12	0	28.25	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.95	0	0.00	28.10	0	281	0.00%
2023/04/10	0	0.00	3	28.02	27.95	-3	290	-1.03%
2023/04/07	0	28.20	0	0.00	28.00	0	300	0.00%
2023/04/06	3	27.75	0	0.00	27.75	3	337	0.89%
2023/03/08	0	29.80	0	0.00	29.75	0	703	0.00%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/02/20	0	0.00	1	29.36	29.45	-1	764	-0.13%
2023/02/15	0	0.00	1	29.45	29.30	-1	771	-0.13%
2023/02/09	2	30.65	0	0.00	30.80	2	779	0.26%
2023/02/07	0	0.00	2	29.95	29.95	-2	768	-0.26%
2023/02/02	2	29.65	0	0.00	30.20	2	784	0.26%
2023/01/30	0	0.00	1	29.00	29.20	-1	787	-0.13%
2023/01/03	1	32.80	0	0.00	32.00	1	809	0.12%
2022/12/29	0	0.00	1	32.40	32.60	-1	799	-0.13%
2022/12/20	1	31.35	1	32.65	31.40	0	698	0.00%
2022/12/19	3	31.90	4	32.40	30.70	-1	585	-0.17%
2022/12/16	2	30.65	0	0.00	30.45	2	570	0.35%
2022/12/13	0	0.00	1	31.40	31.10	-1	631	-0.16%
2022/11/24	1	30.20	2	29.60	30.00	-1	1,165	-0.09%
2022/11/22	1	29.40	0	0.00	28.90	1	1,186	0.08%
2022/11/17	0	0.00	3	29.68	29.65	-3	1,263	-0.24%
2022/11/16	0	0.00	4	29.26	29.10	-4	1,284	-0.31%
2022/11/15	1	29.30	2	28.90	29.05	-1	1,325	-0.08%
2022/11/14	0	0.00	1	29.50	29.45	-1	1,358	-0.07%
2022/11/11	0	0.00	13	28.77	28.85	-13	1,388	-0.94%
2022/11/07	0	0.00	1	29.00	28.30	-1	1,479	-0.07%
2022/11/02	2	28.35	0	0.00	28.40	2	1,492	0.13%
2022/10/26	0	0.00	1	26.50	26.85	-1	1,487	-0.07%
2022/10/17	0	0.00	1	26.40	26.95	-1	1,563	-0.06%
2022/10/04	0	0.00	1	29.20	29.30	-1	1,557	-0.06%
2022/10/03	1	28.25	0	0.00	28.80	1	1,554	0.06%
2022/09/23	0	0.00	2	30.35	29.85	-2	1,547	-0.13%
2022/09/22	2	32.18	0	0.00	31.35	2	1,533	0.13%
2022/09/21	2	33.08	0	0.00	31.95	2	1,517	0.13%
2022/09/20	1	33.75	1	33.70	33.75	0	1,501	0.00%
2022/09/19	2	34.20	0	0.00	33.80	2	1,503	0.13%
2022/09/16	2	36.15	0	0.00	35.75	2	1,488	0.13%
2022/09/15	3	37.05	5	37.04	37.05	-2	1,469	-0.14%
2022/09/14	7	36.81	4	36.58	35.70	3	1,405	0.21%
2022/09/13	2	35.18	0	0.00	34.60	2	1,314	0.15%
2022/09/12	2	35.30	0	0.00	35.40	2	1,311	0.15%
2022/09/07	1	34.80	0	0.00	34.50	1	1,299	0.08%
2022/09/06	1	36.55	0	0.00	34.85	1	1,303	0.08%
2022/09/05	0	0.00	1	38.25	37.70	-1	1,287	-0.08%
2022/09/02	4	38.89	4	38.31	37.80	0	1,269	0.00%
2022/09/01	2	39.48	0	0.00	39.00	2	1,219	0.16%
2022/08/31	0	0.00	3	38.60	38.60	-3	1,092	-0.27%
2022/08/29	1	34.00	7	33.54	34.30	-6	1,045	-0.57%
2022/08/26	2	35.23	1	35.70	34.50	1	1,042	0.10%
2022/08/25	6	35.65	6	35.34	35.55	0	1,026	0.00%
2022/08/23	1	33.75	0	0.00	33.35	1	995	0.10%
2022/08/22	5	34.61	5.5	34.90	34.30	-0.5	984	-0.05%
2022/08/19	2	33.73	1	33.95	34.95	1	956	0.10%
2022/08/18	0.5	33.70	9	32.82	33.30	-8.5	939	-0.91%
2022/08/17	2	32.83	0	0.00	32.80	2	918	0.22%
2022/08/15	0	0.00	1	31.50	31.95	-1	931	-0.11%
2022/08/12	0	0.00	2	30.58	31.00	-2	966	-0.21%
2022/08/10	1	29.20	0	0.00	29.10	1	1,119	0.09%
2022/08/03	1	29.50	0	0.00	29.10	1	1,299	0.08%
2022/07/27	6	30.35	0	0.00	30.65	6	1,652	0.36%
2022/07/19	1	29.00	0	0.00	28.75	1	3,087	0.03%
2022/06/24	2	28.70	2	28.85	29.00	0	9,588	0.00%
2022/06/23	0	0.00	2	29.30	28.80	-2	9,618	-0.02%
2022/06/22	3	29.08	0	0.00	28.60	3	9,988	0.03%
2022/06/21	0	0.00	2	30.20	30.40	-2	10,112	-0.02%
2022/06/17	1	30.10	1	30.30	30.00	0	10,118	0.00%
2022/06/16	1	31.00	0	0.00	30.85	1	10,138	0.01%
2022/06/14	0	0.00	1	30.95	31.40	-1	10,121	-0.01%
2022/06/09	0	33.85	1	34.20	34.20	-1	10,272	-0.01%
2022/06/08	1	33.75	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	33.95	0	0.00	33.70	1	10,273	0.01%
2022/05/31	1	35.00	1	34.90	35.10	0	10,308	0.00%
2022/05/27	0	0.00	1	35.20	35.20	-1	10,300	-0.01%
2022/05/24	0	35.60	0	0.00	34.80	0	10,366	0.00%
2022/05/20	2	35.13	1	35.00	35.75	1	10,364	0.01%
2022/05/19	4	35.79	2	35.65	34.60	2	10,355	0.02%
2022/05/18	0	0.00	1	34.55	34.40	-1	10,294	-0.01%
2022/05/16	0	35.23	0	0.00	34.55	0	10,341	0.00%
2022/05/13	5	34.21	5	33.91	34.30	0	10,373	0.00%
2022/05/12	5	35.00	0	0.00	33.80	5	10,373	0.05%
2022/05/11	0	0.00	1	35.75	35.65	-1	10,496	-0.01%
2022/05/09	1	40.00	1	39.50	37.85	0	10,559	0.00%
2022/05/06	3	40.18	2	40.88	39.60	1	10,610	0.01%
2022/05/05	2	40.40	2	40.60	40.30	0	10,612	0.00%
2022/05/04	3	41.05	2	40.93	40.35	1	10,811	0.01%
2022/05/03	30	42.13	33	42.24	41.55	-3	11,035	-0.03%
2022/04/29	5	43.97	2	44.20	43.25	3	11,775	0.03%
2022/04/28	20	45.75	21	45.50	44.75	-1	12,188	-0.01%
2022/04/27	6	44.99	6	45.43	44.70	0	12,262	0.00%
2022/04/26	22	47.88	5	48.44	44.90	17	12,375	0.14%
2022/04/25	8	47.85	20	48.86	49.85	-12	12,301	-0.10%
2022/04/22	25	45.58	15	45.42	45.35	10	12,697	0.08%
2022/04/21	14	44.93	13.7	44.18	43.35	0.3	13,562	0.00%
2022/04/20	19	43.86	18	43.46	44.95	1	13,897	0.01%
2022/04/19	20	42.83	20	43.03	43.10	0	14,214	0.00%
2022/04/18	2.1	45.97	1	46.85	43.55	1.1	14,315	0.01%
2022/04/15	6	46.18	5	46.01	45.75	1	14,622	0.01%
2022/04/14	2	45.63	2	46.45	44.65	0	14,948	0.00%
2022/04/13	0	0.00	2.2	45.52	45.20	-2.2	15,157	-0.01%
2022/04/12	6.1	48.52	7.2	48.43	45.85	-1.1	15,550	-0.01%
2022/04/11	19	51.33	14.2	52.16	47.10	4.8	15,644	0.03%
2022/04/08	22.2	51.04	21.2	50.33	49.10	1.1	15,442	0.01%
2022/04/07	10.5	51.60	29	52.09	50.90	-18.5	14,954	-0.12%
2022/04/06	56.4	51.26	50	50.72	49.10	6.4	14,009	0.05%
2022/04/01	39	50.15	39	50.26	47.90	0	13,535	0.00%
2022/03/31	22	45.68	22	46.93	48.05	0	12,666	0.00%
2022/03/30	7	41.68	8	42.09	43.85	-1	11,965	-0.01%
2022/03/29	9	40.31	11	40.08	39.90	-2	11,649	-0.02%
2022/03/25	19	38.33	20	38.24	36.60	-1	11,386	-0.01%
2022/03/24	4	35.70	5	35.75	37.10	-1	11,135	-0.01%
2022/03/23	3	33.50	0	0.00	33.75	3	11,222	0.03%
2022/03/21	0	0.00	1	33.45	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	1.1	32.27	32.80	-1.1	11,327	-0.01%
2022/03/17	0	0.00	1	32.00	32.00	-1	11,357	-0.01%
2022/03/15	2	33.50	2	33.05	31.70	0	11,428	0.00%
2022/03/14	0	0.00	1	33.30	33.50	-1	11,365	-0.01%
2022/03/11	1	32.10	0	0.00	31.85	1	11,354	0.01%
2022/03/10	0	0.00	2	32.63	32.70	-2	11,389	-0.02%
2022/03/09	0	0.00	1	32.10	32.15	-1	11,462	-0.01%
2022/03/08	0	0.00	2.2	31.69	30.95	-2.2	11,591	-0.02%
2022/03/07	1	31.95	0	0.00	31.70	1	11,665	0.01%
2022/03/04	0	0.00	6	33.25	32.70	-6	11,747	-0.05%
2022/03/02	1	33.10	1	34.00	33.20	0	11,783	0.00%
2022/03/01	0	0.00	1	32.55	34.00	-1	11,772	-0.01%
2022/02/25	1	33.30	1	32.30	33.30	0	11,753	0.00%
2022/02/24	1	32.80	0	0.00	32.15	1	11,724	0.01%
2022/02/23	2	33.25	0	0.00	34.30	2	11,678	0.02%
2022/02/22	2	34.03	1	35.25	33.90	1	11,657	0.01%
2022/02/21	5	35.43	1	34.75	34.75	4	11,616	0.03%
2022/02/18	4	36.79	3	36.67	36.30	1	11,582	0.01%
2022/02/17	4	36.50	3	36.35	36.30	1	11,520	0.01%
2022/02/16	4	36.70	1	36.80	37.00	3	11,470	0.03%
2022/02/15	3	37.30	1	37.05	36.65	2	11,427	0.02%
2022/02/14	3	39.00	3	38.73	37.55	0	11,359	0.00%
2022/02/11	2	41.23	7	41.57	41.15	-5	11,297	-0.04%
2022/02/10	5	39.43	6	39.90	39.70	-1	11,132	-0.01%
2022/02/09	8	38.66	1	38.90	39.15	7	11,037	0.06%
2022/02/08	27	39.19	26	38.97	39.25	1	10,961	0.01%
2022/02/07	7	40.08	6	39.82	39.25	1	10,844	0.01%
2022/01/26	36	42.35	37	42.61	43.10	-1	10,742	-0.01%
2022/01/25	36	47.42	24	47.30	45.20	12	10,471	0.11%
2022/01/24	31.2	51.76	32	51.66	49.85	-0.9	10,159	-0.01%
2022/01/21	44	49.43	52	48.19	49.80	-8	9,350	-0.09%
2022/01/20	54	47.53	43	47.15	46.50	11	8,843	0.12%
2022/01/19	26.2	49.01	29	49.20	48.80	-2.9	8,564	-0.03%
2022/01/18	19	47.93	17	49.21	48.80	2	8,115	0.02%
2022/01/17	44	49.77	39	50.10	47.70	5	7,635	0.07%
2022/01/14	79	49.19	76	49.33	47.70	3	6,999	0.04%
2022/01/13	7	47.14	19.3	46.82	48.30	-12.3	5,783	-0.21%
2022/01/12	21.1	45.80	19	45.36	43.95	2.1	5,298	0.04%
2022/01/11	10.2	47.01	4	45.34	45.00	6.2	4,733	0.13%
2022/01/10	29	48.61	34	49.53	49.95	-5	4,432	-0.11%
2022/01/07	25	44.48	20	45.17	45.45	5	3,897	0.13%
2022/01/06	16	40.57	18	40.59	41.35	-2	3,337	-0.06%
2022/01/05	23	40.31	19	40.05	37.60	4	2,888	0.14%
2022/01/04	0	0.00	42	39.36	39.45	-42	2,393	-1.75%
2022/01/03	1	35.90	2	36.00	35.90	-1	2,114	-0.05%
2021/12/30	11	34.05	0	0.00	34.40	11	1,991	0.55%
2021/12/28	1	32.25	0	0.00	32.45	1	1,907	0.05%
2021/12/23	1	32.80	0	0.00	32.45	1	1,815	0.06%
2021/12/22	0	0.00	1	32.05	32.10	-1	1,789	-0.06%
2021/12/21	0	0.00	1	33.85	32.50	-1	1,776	-0.06%
2021/12/20	0	0.00	1	32.90	32.50	-1	1,663	-0.06%
2021/12/17	6	34.87	3	34.78	35.20	3	1,536	0.20%
2021/12/16	0	0.00	11	32.05	32.00	-11	1,319	-0.83%
2021/12/14	0	0.00	0.2	31.35	30.65	-0.2	1,342	-0.01%
2021/12/13	0.2	31.40	0.2	30.20	30.30	0	1,270	0.00%
2021/12/10	0.2	31.80	2	31.90	31.90	-1.8	1,237	-0.15%
2021/12/08	0	0.00	2	30.20	30.05	-2	1,221	-0.16%
2021/12/07	3	31.17	3	31.28	31.35	0	1,265	0.00%
2021/12/06	1	31.95	0	0.00	31.95	1	1,568	0.06%
2021/12/01	1	30.50	2	32.70	30.60	-1	1,336	-0.07%
2021/11/30	6	30.77	3	29.47	30.20	3	1,247	0.24%
2021/11/26	0	0.00	6	28.78	29.55	-6	1,131	-0.53%
2021/11/24	0	0.00	1	26.90	26.95	-1	1,081	-0.09%
2021/11/23	1	26.20	0	0.00	26.10	1	1,072	0.09%
2021/11/22	6	26.70	6	26.25	26.60	0	1,067	0.00%
2021/11/19	1	26.15	0	0.00	26.05	1	1,056	0.09%
2021/11/17	0	0.00	1	25.40	25.45	-1	1,048	-0.10%
2021/11/16	0	0.00	4	26.38	26.10	-4	1,037	-0.39%
2021/11/15	1	25.30	0	0.00	25.25	1	1,006	0.10%
2021/11/12	1	25.10	0	0.00	25.05	1	1,009	0.10%
2021/11/10	0	0.00	2	25.00	25.00	-2	1,018	-0.20%
2021/11/08	0	0.00	2	25.00	25.00	-2	1,021	-0.20%
2021/11/02	0	0.00	1	25.20	24.90	-1	1,033	-0.10%
2021/10/20	0	0.00	3	24.57	24.40	-3	1,047	-0.29%
2021/10/07	0	0.00	1	25.85	26.00	-1	1,183	-0.08%
2021/10/06	1	26.70	0	0.00	26.00	1	1,195	0.08%
2021/10/05	0	0.00	3	25.00	24.85	-3	1,183	-0.25%
2021/10/04	1	24.90	0	0.00	24.60	1	1,188	0.08%
2021/10/01	1	26.35	0	0.00	26.00	1	1,189	0.08%
2021/09/30	1	26.40	0	0.00	26.40	1	1,197	0.08%
2021/09/29	0	0.00	4	26.20	26.10	-4	1,221	-0.33%
2021/09/28	0	0.00	1	27.30	26.60	-1	1,227	-0.08%
2021/09/24	2	26.85	0	0.00	26.85	2	1,233	0.16%
2021/09/22	1	27.00	3	27.00	27.10	-2	1,249	-0.16%
2021/09/17	1	27.40	2	28.50	28.05	-1	1,271	-0.08%
2021/09/16	1	27.25	0	0.00	27.00	1	1,187	0.08%
2021/09/15	0	0.00	1	27.95	28.00	-1	1,196	-0.08%
2021/09/14	5	30.27	5	30.05	28.40	0	1,191	0.00%
2021/09/13	5	28.10	0	0.00	28.40	5	1,151	0.43%
2021/09/10	7	30.93	3	31.42	30.75	4	1,127	0.35%
2021/09/09	26	34.71	24	35.14	33.50	2	1,064	0.19%
2021/07/27	1	28.95	0	0.00	28.60	1	3,631	0.03%
2021/07/22	1	29.60	0	0.00	29.35	1	3,780	0.03%
2021/07/21	5	29.36	2	29.45	29.20	3	3,803	0.08%
2021/07/20	5	33.64	3	34.55	31.05	2	3,822	0.05%
2021/07/15	1	30.65	0	0.00	31.45	1	3,875	0.03%
2021/07/14	1	29.80	0	0.00	30.45	1	3,873	0.03%
2021/07/13	0	0.00	46	29.72	29.45	-46	3,861	-1.19%
2021/07/09	1	31.90	1	33.25	31.90	0	3,837	0.00%
2021/07/08	0	0.00	2	32.70	32.50	-2	3,834	-0.05%
2021/07/07	2	32.55	0	0.00	32.70	2	3,828	0.05%
2021/07/06	2	32.93	0	0.00	32.40	2	3,817	0.05%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	0	0.00	1	35.00	35.00	-1	3,789	-0.03%
2021/07/01	1	34.30	1	34.75	34.70	0	3,779	0.00%
2021/06/30	2	34.60	1	34.70	35.00	1	3,780	0.03%
2021/06/16	26	37.13	12	37.76	37.00	14	3,648	0.38%
2021/06/15	15	35.61	1	35.90	35.55	14	3,570	0.39%
2021/06/11	3	37.62	2	37.80	37.40	1	3,533	0.03%
2021/06/10	10	39.00	2	39.48	38.80	8	3,490	0.23%
2021/06/09	2	41.15	2	40.43	40.30	0	3,449	0.00%
2021/06/08	36	41.80	6	40.96	39.90	30	3,349	0.90%
2021/06/07	2	43.60	1	43.75	43.75	1	3,018	0.03%
2021/06/04	0	0.00	9	39.50	39.80	-9	2,933	-0.31%
2021/06/03	3	36.40	0	0.00	36.20	3	2,881	0.10%
2021/06/02	19	36.72	1	37.50	36.70	18	2,847	0.63%
2021/06/01	2	34.00	2.5	35.58	36.60	-0.5	2,777	-0.02%
2021/05/31	0	0.00	1	36.45	36.20	-1	2,742	-0.04%
2021/05/28	1	38.80	0	0.00	39.10	1	2,714	0.04%
2021/05/27	1	38.75	5	38.75	40.10	-4	2,699	-0.15%
2021/05/26	1	38.50	7	39.16	39.70	-6	2,713	-0.22%
2021/05/25	0	0.00	6	37.43	37.35	-6	2,682	-0.22%
2021/05/24	7	42.34	4	41.85	39.70	3	2,638	0.11%
2021/05/21	5	42.65	1	41.85	41.85	4	2,620	0.15%
2021/05/20	0	0.00	13	49.97	46.50	-13	2,574	-0.50%
2021/05/19	5.1	48.35	4	46.91	49.20	1.1	2,535	0.04%
2021/05/18	28.1	48.93	26	49.60	49.85	2.1	2,414	0.09%
2021/05/14	33.3	40.17	32	39.88	41.25	1.3	2,134	0.06%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	11	29.74	4	30.78	31.00	7	1,729	0.40%
2021/05/10	0	0.00	2	28.60	28.20	-2	1,795	-0.11%
2021/05/06	2	28.15	3	29.15	27.65	-1	1,943	-0.05%
2021/05/05	10	28.20	0	0.00	30.20	10	2,077	0.48%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	4	28.31	9	28.08	29.50	-5	2,884	-0.17%
2021/04/27	0	0.00	2	27.80	27.20	-2	3,201	-0.06%
2021/04/23	5	26.30	0	0.00	26.40	5	3,329	0.15%
2021/04/22	4	27.20	0	0.00	26.40	4	3,326	0.12%
2021/04/21	2	27.40	6	26.40	27.30	-4	3,292	-0.12%
2021/04/19	4	25.05	4	25.05	25.10	0	3,357	0.00%
2021/04/16	2	25.20	0	0.00	25.20	2	3,353	0.06%
2021/04/08	0	0.00	1	25.65	25.80	-1	3,480	-0.03%
2021/04/07	3	25.40	0	0.00	25.60	3	3,484	0.09%
2021/04/01	0	0.00	4	25.75	26.00	-4	3,483	-0.11%
2021/03/31	2	25.30	0	0.00	25.15	2	3,484	0.06%
2021/03/30	4	25.00	2	25.10	25.20	2	3,540	0.06%
2021/03/16	1	25.15	0	0.00	25.05	1	3,544	0.03%
2021/03/15	0	0.00	0.2	25.05	25.30	-0.2	3,538	-0.01%
2021/03/10	0	0.00	2	25.10	25.10	-2	3,528	-0.06%
2021/03/09	3	25.07	7	25.11	25.00	-4	3,523	-0.11%
2021/03/08	2	26.15	0	0.00	25.65	2	3,512	0.06%
2021/03/05	0	0.00	0.2	26.05	26.30	-0.2	3,505	-0.01%
2021/03/04	1	26.55	1	26.55	26.55	0	3,505	0.00%
2021/03/03	0	0.00	1	27.20	26.55	-1	3,500	-0.03%
2021/03/02	2	27.30	0	0.00	27.40	2	3,487	0.06%
2021/02/26	5	27.96	2	28.15	27.70	3	3,467	0.09%
2021/02/25	0	0.00	2	26.90	27.20	-2	3,414	-0.06%
2021/02/22	3	26.45	4	26.63	27.30	-1	3,335	-0.03%
2021/02/19	1.1	26.63	0	0.00	26.10	1.1	3,292	0.03%
2021/02/17	1	26.85	0	0.00	26.75	1	3,235	0.03%
2021/02/04	4	30.92	6	30.56	29.25	-2	3,151	-0.06%
2021/02/03	4	29.93	0	0.00	29.35	4	3,061	0.13%
2021/02/02	11	29.70	10	30.00	30.50	1	3,047	0.03%
2021/02/01	50	32.09	49	31.48	31.45	1	2,977	0.03%
2021/01/29	79	30.55	87	30.79	30.10	-8	2,797	-0.29%
2021/01/28	2.3	30.70	3	30.67	30.20	-0.7	2,708	-0.03%
2021/01/27	71	34.72	74.5	33.85	32.50	-3.4	2,632	-0.13%
2021/01/26	118	33.83	111	34.11	36.00	7	2,563	0.27%	大買/大賣/
2021/01/25	2	33.73	11	33.75	33.80	-9	2,127	-0.42%
2021/01/22	109.2	31.37	100	30.60	30.75	9.2	2,053	0.45%	大買/
2021/01/21	110.3	30.43	115	31.55	32.15	-4.7	1,743	-0.27%	大買/大賣/
2021/01/20	6	28.56	0	0.00	29.25	6	1,359	0.44%
2021/01/19	7	26.34	7	26.70	26.60	0	1,296	0.00%
2021/01/18	12	24.77	14	24.99	25.15	-2	1,200	-0.17%
2021/01/15	0	0.00	1	24.00	23.25	-1	1,096	-0.09%
2021/01/13	1	23.65	0	0.00	23.65	1	1,068	0.09%
2021/01/12	15	24.23	15	24.45	25.20	0	1,023	0.00%
2020/12/31	0	0.00	1	25.20	24.45	-1	879	-0.11%
2020/12/25	1	22.40	0	0.00	22.50	1	763	0.13%
2020/12/24	1	24.50	11	23.07	23.15	-10	746	-1.34%
2020/12/23	2	25.15	20	25.30	25.30	-18	692	-2.60%
2020/12/02	1	21.45	0	0.00	21.50	1	691	0.14%
2020/12/01	0	0.00	4	21.95	21.70	-4	690	-0.58%
2020/11/30	4	21.98	0	0.00	21.90	4	689	0.58%
2020/11/19	3	21.65	0	0.00	21.60	3	684	0.44%
2020/11/17	2	21.45	0	0.00	21.30	2	682	0.29%
2020/11/11	14	21.98	2	21.70	21.70	12	675	1.78%
2020/11/10	0	0.00	2	22.50	22.15	-2	669	-0.30%
2020/11/03	3	24.82	3	24.75	24.45	0	637	0.00%
2020/11/02	0	0.00	1	24.20	24.30	-1	561	-0.18%
2020/10/30	1	22.55	0	0.00	22.10	1	491	0.20%
2020/10/29	1	22.00	5	22.35	22.55	-4	469	-0.85%
2020/10/14	1	20.70	0	0.00	20.65	1	585	0.17%
2020/10/13	2	20.73	0	0.00	20.55	2	608	0.33%
2020/10/06	1	21.90	0	0.00	21.70	1	643	0.16%
2020/09/28	0	0.00	2	20.80	21.00	-2	691	-0.29%
2020/09/25	1	20.25	0	0.00	20.25	1	698	0.14%
2020/09/24	2	22.35	0	0.00	22.05	2	700	0.29%
2020/09/15	0	0.00	1	23.70	23.40	-1	862	-0.12%
2020/09/11	7	23.26	0	0.00	23.15	7	903	0.77%
2020/09/09	0	0.00	4	24.40	24.30	-4	928	-0.43%
2020/09/07	2	23.30	0	0.00	23.05	2	942	0.21%
2020/09/04	2	23.85	0	0.00	23.70	2	959	0.21%
2020/08/21	4	25.50	0	0.00	25.20	4	1,254	0.32%
2020/08/10	0	0.00	1	28.25	27.25	-1	1,600	-0.06%
2020/08/07	0	0.00	1	27.70	27.70	-1	1,615	-0.06%
2020/08/06	1	27.55	1	27.50	27.30	0	1,618	0.00%
2020/08/05	1	27.05	0	0.00	26.90	1	1,686	0.06%
2020/08/04	1	27.00	0	0.00	26.85	1	1,839	0.05%
2020/08/03	1	27.95	5	26.70	27.95	-4	1,946	-0.21%
2020/07/29	1	24.25	1	24.40	24.30	0	2,264	0.00%
2020/07/27	1	24.35	0	0.00	24.10	1	2,516	0.04%
2020/07/24	1	24.90	0	0.00	24.70	1	2,599	0.04%
2020/07/23	1	25.85	0	0.00	25.30	1	2,781	0.04%
2020/07/21	1	25.85	0	0.00	25.75	1	3,216	0.03%
2020/07/16	3	27.18	0	0.00	26.85	3	3,258	0.09%
2020/07/15	6	27.57	1	27.70	27.20	5	3,289	0.15%
2020/07/10	0	0.00	1.2	28.46	28.00	-1.2	3,387	-0.03%
2020/07/08	2	28.00	1	28.05	27.85	1	3,474	0.03%
2020/07/06	2	28.23	0	0.00	28.10	2	3,563	0.06%
2020/07/02	0	0.00	3	28.90	28.65	-3	3,725	-0.08%
2020/07/01	1	28.85	1	28.75	28.85	0	3,857	0.00%
2020/06/30	4	28.68	0	0.00	29.25	4	3,877	0.10%
2020/06/29	1	29.45	15	29.19	29.70	-14	3,871	-0.36%
2020/06/24	2	27.10	6	27.22	27.00	-4	3,866	-0.10%
2020/06/19	9	29.31	8	28.99	29.00	1	4,053	0.02%
2020/06/18	2	30.08	0	0.00	29.75	2	4,129	0.05%
2020/06/17	0	0.00	1	30.45	30.25	-1	4,191	-0.02%
2020/06/16	1	30.00	1	30.30	29.95	0	4,339	0.00%
2020/06/15	0	0.00	4	30.29	30.10	-4	4,487	-0.09%
2020/06/12	9	29.17	3	29.27	29.40	6	4,545	0.13%
2020/06/11	3	29.60	3	30.00	28.85	0	4,524	0.00%
2020/06/10	1	30.70	10	30.78	30.70	-9	4,497	-0.20%
2020/06/08	3	31.12	0	0.00	30.45	3	4,446	0.07%
2020/06/04	3	31.07	2	31.33	31.25	1	4,470	0.02%
2020/06/03	1	30.55	4	30.89	31.00	-3	4,475	-0.07%
2020/06/02	7	31.09	3	31.25	30.95	4	4,474	0.09%
2020/06/01	4	32.41	0	0.00	32.30	4	4,483	0.09%
2020/05/29	2	32.95	4	32.35	33.10	-2	4,458	-0.04%
2020/05/28	4	32.14	4	31.79	31.80	0	4,743	0.00%
2020/05/27	4	32.36	8	32.33	32.15	-4	4,807	-0.08%
2020/05/26	7	34.78	0	0.00	33.95	7	4,999	0.14%
2020/05/25	4	33.99	0	0.00	33.75	4	5,101	0.08%
2020/05/22	0	0.00	1	34.35	35.05	-1	5,413	-0.02%
2020/05/21	1	30.60	1	31.45	31.90	0	5,505	0.00%
2020/05/18	2	32.63	1	33.00	32.40	1	5,575	0.02%
2020/05/15	1	30.40	0	0.00	30.65	1	5,629	0.02%
2020/05/12	1	33.90	1	33.65	33.50	0	5,637	0.00%
2020/05/11	1	32.55	7	31.59	33.30	-6	5,578	-0.11%
2020/05/08	11	34.55	11	35.21	32.85	0	5,444	0.00%
2020/05/07	29	37.68	19	37.61	36.50	10	5,356	0.19%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/04	1	32.00	0	0.00	32.80	1	5,127	0.02%
2020/04/30	8	30.03	2	30.13	29.85	6	5,166	0.12%
2020/04/28	12	31.84	21	31.01	29.95	-9	4,995	-0.18%
2020/04/27	3	30.15	3	30.40	30.05	0	4,806	0.00%
2020/04/24	2	29.83	6	31.35	30.75	-4	4,685	-0.09%
2020/04/14	0	0.00	11	29.76	29.65	-11	4,463	-0.25%
2020/04/10	10	30.48	0	0.00	29.95	10	4,422	0.23%
2020/04/08	16	30.34	1	31.50	29.80	15	4,422	0.34%
2020/04/07	1	31.00	3	32.50	30.50	-2	4,380	-0.05%
2020/04/06	4	29.95	8	31.18	31.35	-4	4,264	-0.09%
2020/03/30	9	29.39	9	29.84	28.60	0	4,059	0.00%
2020/03/26	7	30.09	2	29.85	29.45	5	3,935	0.13%
2020/03/25	0	0.00	2	29.55	29.40	-2	3,854	-0.05%
2020/03/24	1	29.25	0	0.00	29.80	1	3,756	0.03%
2020/03/23	0	0.00	4	29.95	30.10	-4	3,662	-0.11%
2020/03/20	8	30.81	252	28.09	27.55	-244	3,571	-6.83%	大賣/鉅額交易
2020/03/19	2	28.80	0	0.00	29.60	2	3,403	0.06%
2020/03/18	2	26.38	2	26.55	26.95	0	3,238	0.00%
2020/03/17	0	0.00	1	23.60	24.50	-1	3,152	-0.03%
2020/03/16	0	0.00	6	24.65	24.65	-6	3,143	-0.19%
2020/03/05	0	0.00	3	28.15	28.15	-3	3,009	-0.10%
2020/03/03	7	33.30	16	32.96	34.70	-9	2,948	-0.31%
2020/03/02	7	29.50	9	31.14	31.60	-2	2,587	-0.08%
2020/02/27	6	26.58	5	28.14	28.75	1	2,489	0.04%
2020/02/26	4	27.19	8	27.34	26.40	-4	2,210	-0.18%
2020/02/25	265	26.23	28	26.25	26.30	237	2,061	11.50%	大買/鉅額交易
2020/02/24	16	24.13	23	24.71	24.90	-7	1,698	-0.41%
2020/02/21	0	0.00	9	22.17	22.65	-9	1,513	-0.59%
2020/02/20	6	20.46	1	20.40	20.60	5	1,429	0.35%
2020/02/19	1	20.30	1	20.50	20.60	0	1,409	0.00%
2020/02/18	9	21.78	34	21.55	21.20	-25	1,380	-1.81%
2020/02/17	0	0.00	1	21.00	20.80	-1	1,293	-0.08%
2020/02/13	1	20.00	2	20.18	20.20	-1	1,232	-0.08%
2020/02/12	30	20.80	0	0.00	20.35	30	1,202	2.49%
2020/02/11	1	21.00	0	0.00	21.60	1	1,163	0.09%
2020/02/10	1	21.45	1	21.40	21.40	0	1,134	0.00%
2020/02/07	1	21.00	3	18.52	21.05	-2	1,079	-0.19%
2020/02/06	1	19.15	1	19.15	19.15	0	1,006	0.00%
2020/02/05	2	22.03	12	21.51	21.25	-10	975	-1.03%
2020/02/04	48	22.82	33	23.17	23.55	15	894	1.68%
2020/01/20	1	15.90	0	0.00	16.15	1	656	0.15%
2020/01/17	30	14.55	21	14.41	14.70	9	612	1.47%
2020/01/16	28	13.58	0	0.00	13.40	28	516	5.42%
2020/01/15	8	13.40	14	13.36	13.60	-6	449	-1.33%
2020/01/14	1	12.15	0	0.00	12.40	1	371	0.27%
2020/01/13	0	0.00	11	12.62	12.45	-11	362	-3.04%
2020/01/10	7	12.28	10	12.15	11.95	-3	336	-0.89%
2020/01/09	0	0.00	7	12.91	12.50	-7	318	-2.20%
2020/01/08	16	12.17	10	12.25	12.15	6	285	2.10%
2020/01/07	10	12.80	0	0.00	12.80	10	266	3.75%
2020/01/06	0	0.00	20	13.00	13.40	-20	215	-9.28%
2020/01/03	20	12.40	0	0.00	12.20	20	173	11.56%
2019/10/30	10	10.15	0	0.00	10.10	10	20	49.75%
2018/12/21	0	0.00	15	10.97	11.35	-15	48	-30.72%
2018/12/20	5	10.65	0	0.00	10.85	5	43	11.39%
2018/12/18	0	0.00	10	11.18	11.35	-10	38	-25.94%
2018/12/14	10	10.08	0	0.00	10.20	10	32	30.32%
2018/12/07	0	0.00	5	9.95	10.30	-5	33	-14.76%
2018/11/05	5	9.51	0	0.00	9.51	5	47	10.43%
2018/10/22	10	9.96	0	0.00	9.96	10	48	20.76%
2018/08/17	0	0.00	1	11.10	11.15	-1	46	-2.17%
2018/08/09	1	11.40	0	0.00	11.50	1	46	2.17%
2018/04/03	0	0.00	2	12.00	12.35	-2	71	-2.81%
2018/04/02	2	11.95	1	12.05	12.05	1	69	1.44%
2018/03/31	1	11.95	1	12.15	12.00	0	68	0.00%
2018/03/30	1	12.00	0	0.00	12.20	1	68	1.46%