杏輝 (1734)-臺銀-金山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.00
漲跌
▲0.15
漲幅
+0.49%
成交量
75張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	31.00	0	0.00	31.20	2	353	0.57%
2024/10/16	0	30.95	0	0.00	30.80	0	504	0.00%
2024/10/15	0.3	31.20	0	0.00	31.05	0.3	503	0.05%
2024/10/07	0	0.00	1	32.80	32.75	-1	509	-0.20%
2024/09/09	1	31.80	0	0.00	32.00	1	724	0.14%
2024/09/04	1.1	32.41	0	0.00	32.50	1.1	734	0.15%
2024/09/03	1	37.35	0	0.00	37.20	1	715	0.14%
2024/08/30	0	0.00	0	37.40	37.45	0	704	0.00%
2024/08/29	0	0.00	0	37.60	37.30	0	695	0.00%
2024/08/22	0	0.00	0	36.80	36.90	0	702	0.00%
2024/08/20	0	0.00	3	36.80	36.70	-3	701	-0.43%
2024/08/19	0	0.00	0	36.80	36.55	0	711	0.00%
2024/08/16	3	36.85	0	0.00	36.65	3	711	0.42%
2024/08/12	1	36.70	0	0.00	37.00	1	739	0.14%
2024/08/09	0	0.00	8	36.65	36.85	-8	740	-1.08%
2024/08/08	0.1	36.30	24	36.61	36.25	-24	736	-3.25%
2024/08/06	3	35.80	0	0.00	36.10	3	731	0.41%
2024/08/05	6	36.24	0	0.00	36.20	6	721	0.83%
2024/08/01	2	38.30	4	38.43	38.40	-2	705	-0.28%
2024/07/23	2	38.05	0	0.00	37.95	2	700	0.29%
2024/07/22	1	37.30	0	0.00	37.35	1	694	0.14%
2024/07/19	1	37.65	0	0.00	37.60	1	686	0.15%
2024/07/15	2	37.58	1	37.75	37.55	1	704	0.14%
2024/07/09	3	37.70	0	0.00	37.70	3	709	0.42%
2024/07/02	1	38.75	0	0.00	38.70	1	784	0.13%
2024/06/27	0	0.00	2	38.55	38.65	-2	779	-0.26%
2024/06/26	0	0.00	1	38.35	38.40	-1	766	-0.13%
2024/06/24	1	38.30	0	0.00	38.15	1	808	0.12%
2024/06/19	0	0.00	1	38.00	38.05	-1	846	-0.12%
2024/06/17	0	0.00	3	37.83	38.25	-3	912	-0.33%
2024/06/14	0	0.00	4	37.35	37.30	-4	868	-0.46%
2024/06/12	0	0.00	5	36.80	36.75	-5	883	-0.57%
2024/06/06	1	37.00	0	0.00	36.95	1	902	0.11%
2024/06/03	1	36.45	0	0.00	36.45	1	1,065	0.09%
2024/05/31	0	0.00	4	36.50	36.50	-4	1,062	-0.38%
2024/05/29	0	36.75	0	0.00	36.55	0	1,058	0.00%
2024/05/28	0	0.00	1	36.75	36.75	-1	1,057	-0.09%
2024/05/23	1	36.50	19	36.48	36.35	-18	1,065	-1.69%
2024/05/22	0	0.00	0.1	37.10	36.90	-0.1	1,058	-0.01%
2024/05/16	5	36.80	0	0.00	36.85	5	1,038	0.48%
2024/05/13	19	36.23	0	0.00	36.10	19	1,037	1.83%
2024/05/09	1	36.55	0	0.00	36.40	1	1,021	0.10%
2024/05/06	0	0.00	2	36.80	36.90	-2	1,003	-0.20%
2024/04/30	0	0.00	4	36.95	37.00	-4	986	-0.41%
2024/04/29	1	36.95	0	0.00	36.95	1	983	0.10%
2024/04/26	0	0.00	4	36.60	36.65	-4	974	-0.41%
2024/04/23	0	0.00	2	36.30	36.85	-2	981	-0.20%
2024/04/19	1	35.50	2	36.20	35.70	-1	969	-0.10%
2024/04/16	1	35.90	0	0.00	35.80	1	946	0.11%
2024/04/15	2	36.43	0	0.00	36.20	2	934	0.21%
2024/04/11	1	36.90	0	0.00	36.95	1	922	0.11%
2024/04/03	0	0.00	5	36.60	36.65	-5	823	-0.61%
2024/03/27	0	0.00	1	36.00	36.15	-1	759	-0.13%
2024/03/25	0	36.28	19	35.85	36.10	-19	739	-2.57%
2024/03/22	2	34.75	0	35.25	34.85	2	707	0.28%
2024/03/21	3	35.03	2	35.15	35.05	1	709	0.14%
2024/03/20	3	36.48	0	0.00	36.45	3	643	0.47%
2024/03/15	3	35.55	0	0.00	35.40	3	625	0.48%
2024/03/14	12	35.90	0	0.00	36.00	12	607	1.98%
2024/03/13	2	35.80	0	0.00	35.75	2	599	0.34%
2024/03/12	10	35.84	0	0.00	35.95	10	593	1.68%
2024/03/11	5	35.92	1	35.85	36.05	4	586	0.68%
2024/03/08	8	34.93	0	0.00	35.25	8	558	1.43%
2024/02/26	5	33.65	0	0.00	33.65	5	562	0.89%
2023/12/18	0	0.00	3	34.32	34.20	-3	595	-0.50%
2023/12/14	1	33.65	0	0.00	33.70	1	571	0.17%
2023/12/13	1	33.35	0	0.00	33.35	1	556	0.18%
2023/12/11	2	33.30	0	0.00	33.35	2	554	0.36%
2023/12/01	0	0.00	7	33.85	33.90	-7	511	-1.37%
2023/11/30	1	33.50	1	34.00	33.35	0	497	0.00%
2023/11/28	5	33.59	0	0.00	34.00	5	489	1.02%
2023/11/27	12	34.44	2	34.40	34.40	10	466	2.14%
2023/11/22	0	0.00	1	33.35	33.40	-1	391	-0.26%
2023/11/15	0	0.00	15	32.83	32.90	-15	413	-3.63%
2023/11/13	0	0.00	0	33.00	32.80	0	424	0.00%
2023/11/10	0	0.00	1	33.60	33.05	-1	424	-0.24%
2023/11/08	0	0.00	1	33.25	33.25	-1	443	-0.23%
2023/11/07	17	33.64	2	33.90	33.45	15	471	3.18%
2023/10/31	1	32.35	0	0.00	32.00	1	471	0.21%
2023/10/27	0	32.60	0	0.00	32.60	0	518	0.00%
2023/10/03	1	32.25	0	0.00	32.00	1	764	0.13%
2023/09/18	0	0.00	1	32.90	32.95	-1	1,244	-0.08%
2023/09/15	1	32.85	0	0.00	32.85	1	1,279	0.08%
2023/08/25	0	0.00	30	33.14	33.00	-30	2,159	-1.39%
2023/08/21	0	0.00	2	33.15	32.90	-2	2,166	-0.09%
2023/08/18	16	32.79	0	0.00	32.75	16	2,176	0.74%
2023/08/17	16	33.14	0	0.00	33.10	16	2,198	0.73%
2023/08/16	0	0.00	5	33.16	33.05	-5	2,209	-0.23%
2023/08/15	2	32.80	12	33.15	33.15	-10	2,216	-0.45%
2023/08/14	12	32.89	0	0.00	32.55	12	2,218	0.54%
2023/08/11	3	33.57	0	0.00	33.70	3	2,204	0.14%
2023/08/10	1	32.95	4	33.16	32.90	-3	2,183	-0.14%
2023/08/09	0	0.00	4	33.08	32.80	-4	2,180	-0.18%
2023/08/07	8	32.64	0	0.00	32.65	8	2,220	0.36%
2023/08/04	0	0.00	1	32.80	33.00	-1	2,229	-0.04%
2023/08/02	2.1	32.71	2	33.05	32.70	0.1	2,261	0.01%
2023/08/01	0.9	33.50	9	33.01	33.20	-8.1	2,272	-0.36%
2023/07/25	0	0.00	1	32.95	33.00	-1	2,532	-0.04%
2023/07/24	1	32.50	0	0.00	32.70	1	2,529	0.04%
2023/07/21	4	32.86	4	33.15	32.60	0	2,529	0.00%
2023/07/20	4	32.88	6	32.82	32.80	-2	2,526	-0.08%
2023/07/19	5	33.30	0	0.00	32.95	5	2,525	0.20%
2023/07/14	8	32.71	5	32.35	32.45	3	2,548	0.12%
2023/07/13	5	32.87	0	0.00	32.50	5	2,567	0.19%
2023/07/12	0.1	33.85	7	33.79	33.75	-6.9	2,573	-0.27%
2023/07/11	7	34.51	0	0.00	33.95	7	2,558	0.27%
2023/06/30	0	0.00	80	36.10	36.20	-80	2,450	-3.27%
2023/06/29	0	0.00	0	37.10	36.80	0	2,414	0.00%
2023/06/28	0	0.00	0	36.70	36.55	0	2,392	0.00%
2023/06/27	0	0.00	1	37.65	37.15	-1	2,350	-0.04%
2023/06/26	1	38.85	0	0.00	38.70	1	2,114	0.05%
2023/06/21	0	0.00	1	38.30	38.20	-1	2,083	-0.05%
2023/06/20	0	0.00	8	38.95	38.60	-8	2,052	-0.39%
2023/06/19	8	38.80	2	38.25	38.80	6	2,021	0.30%
2023/06/16	2	38.70	2	37.85	37.60	0	1,952	0.00%
2023/06/15	0	36.65	0	0.00	36.65	0	1,771	0.00%
2023/06/13	0	0.00	20	36.30	37.15	-20	1,725	-1.16%
2023/06/12	1	37.15	0	0.00	36.85	1	1,649	0.06%
2023/06/09	0	0.00	2	36.10	36.35	-2	1,575	-0.13%
2023/06/08	11	35.75	4	35.65	35.45	7	1,544	0.45%
2023/06/06	10	36.00	0	0.00	36.05	10	1,487	0.67%
2023/06/02	3	35.45	5	35.54	35.80	-2	1,415	-0.14%
2023/06/01	0	0.00	10	34.03	34.15	-10	1,296	-0.77%
2023/05/23	0	0.00	1	33.70	33.80	-1	1,303	-0.08%
2023/05/12	5	31.80	3	32.50	32.25	2	1,365	0.15%
2023/05/11	5	31.80	3	32.50	32.00	2	1,367	0.15%
2023/05/10	2	33.15	2	32.95	33.25	0	1,343	0.00%
2023/05/09	2	33.45	0	0.00	32.80	2	1,341	0.15%
2023/05/08	12	33.54	4	33.60	33.40	8	1,330	0.60%
2023/05/05	1	34.15	10	33.77	33.75	-9	1,313	-0.69%
2023/05/04	6	33.48	0	0.00	33.80	6	1,186	0.51%
2023/05/03	0	0.00	1	32.95	33.00	-1	1,141	-0.09%
2023/05/02	5	32.95	0	0.00	32.85	5	1,139	0.44%
2023/04/28	0	0.00	2	32.75	32.60	-2	1,143	-0.17%
2023/04/25	1	31.30	0	0.00	31.15	1	1,132	0.09%
2023/04/21	0	0.00	1	31.30	31.20	-1	1,157	-0.09%
2023/04/20	0	0.00	2	31.98	31.85	-2	1,141	-0.18%
2023/04/19	5	32.77	1	32.75	32.85	4	1,126	0.36%
2023/04/18	1	32.70	3	32.22	32.80	-2	1,113	-0.18%
2023/04/17	2	32.13	0	0.00	32.25	2	1,101	0.18%
2023/04/13	1	31.80	0	0.00	31.65	1	1,144	0.09%
2023/04/12	6	31.54	1	31.80	31.50	5	1,162	0.43%
2023/04/07	0	0.00	2	31.30	31.30	-2	1,869	-0.11%
2023/03/29	0	31.00	0	0.00	30.95	0	2,188	0.00%
2023/03/27	0	30.75	0	0.00	30.70	0	2,466	0.00%
2023/03/22	3	30.50	0	0.00	30.60	3	2,991	0.10%
2023/03/20	0.1	30.45	0	0.00	30.45	0.1	4,063	0.00%
2023/03/14	1	30.45	0	0.00	30.50	1	4,494	0.02%
2023/03/06	0	0.00	2	31.90	31.85	-2	4,485	-0.04%
2023/03/03	0	0.00	1	31.95	31.95	-1	4,476	-0.02%
2023/03/02	2	31.85	0	0.00	31.90	2	4,466	0.04%
2023/03/01	1	31.75	0	0.00	31.50	1	4,468	0.02%
2023/02/23	0	0.00	6	31.58	31.85	-6	4,452	-0.13%
2023/02/22	1	31.85	0	0.00	31.80	1	4,445	0.02%
2023/02/21	0	0.00	1	32.05	31.90	-1	4,442	-0.02%
2023/02/16	0	0.00	1	32.20	32.15	-1	4,421	-0.02%
2023/02/15	1	32.00	0	0.00	32.25	1	4,419	0.02%
2023/02/14	10	32.54	0	0.00	32.50	10	4,408	0.23%
2023/02/13	0	0.00	3	32.18	32.30	-3	4,363	-0.07%
2023/02/10	1	31.50	0	0.00	31.50	1	4,320	0.02%
2023/02/09	2	31.88	1	31.85	31.85	1	4,305	0.02%
2023/02/07	0	0.00	4	31.74	31.75	-4	4,277	-0.09%
2023/02/06	2	31.80	0	0.00	31.90	2	4,261	0.05%
2023/02/02	2	31.50	0	0.00	31.65	2	4,230	0.05%
2023/01/31	0	30.60	0	0.00	31.00	0	4,195	0.00%
2023/01/17	1	31.20	4	31.60	30.90	-3	4,140	-0.07%
2023/01/16	2	31.50	2	31.15	31.50	0	4,109	0.00%
2023/01/13	4.1	31.10	2	31.10	30.85	2.1	4,099	0.05%
2023/01/11	1	31.60	0	0.00	31.35	1	4,076	0.02%
2023/01/04	2.1	32.60	0	0.00	32.25	2.1	4,013	0.05%
2022/12/30	1	33.25	0	0.00	33.15	1	3,950	0.03%
2022/12/29	1.1	33.77	0	0.00	33.35	1.1	3,914	0.03%
2022/12/27	16	36.10	14	35.10	35.00	2	3,686	0.05%
2022/12/26	3	35.60	5	36.24	36.60	-2	3,194	-0.06%
2022/12/23	2	33.13	6	33.60	33.30	-4	3,049	-0.13%
2022/12/22	5	32.91	4	32.55	33.15	1	3,018	0.03%
2022/12/21	4	32.80	0	0.00	33.00	4	2,990	0.13%
2022/12/20	0	0.00	2	33.13	32.45	-2	2,939	-0.07%
2022/12/19	2	34.85	1	34.55	33.90	1	2,865	0.03%
2022/12/16	0	0.00	2	34.48	34.45	-2	2,683	-0.07%
2022/12/14	3	34.40	13	34.49	34.80	-10	2,439	-0.41%
2022/12/13	10	36.40	4	35.66	35.90	6	2,189	0.27%
2022/12/12	2	34.28	12	33.97	34.50	-10	1,583	-0.63%
2022/12/09	0	0.00	8	32.72	32.80	-8	1,159	-0.69%
2022/12/08	14	31.87	1	33.00	32.50	13	1,098	1.18%
2022/12/07	0	0.00	1	31.40	31.80	-1	926	-0.11%
2022/12/06	1	31.00	1	31.05	30.60	0	853	0.00%
2022/12/05	1	30.60	0	0.00	30.80	1	817	0.12%
2022/11/28	1	29.10	3	29.30	29.15	-2	922	-0.22%
2022/11/23	0	0.00	12	29.91	30.05	-12	1,173	-1.02%
2022/11/22	11	29.51	0	0.00	29.35	11	1,351	0.81%
2022/11/21	0	0.00	1	29.60	29.75	-1	1,506	-0.07%
2022/11/11	3	29.05	0	0.00	29.00	3	2,858	0.10%
2022/11/09	3	28.90	3	28.90	28.80	0	2,882	0.00%
2022/11/07	1	28.40	1	28.50	28.55	0	2,875	0.00%
2022/10/06	0	0.00	1	28.75	28.95	-1	2,945	-0.03%
2022/09/26	0	0.00	5	29.76	29.50	-5	2,976	-0.17%
2022/09/23	6	30.90	0	0.00	30.50	6	2,983	0.20%
2022/09/21	0	0.00	1	31.45	30.70	-1	3,025	-0.03%
2022/09/20	4	31.15	0	0.00	31.25	4	3,044	0.13%
2022/09/19	1	31.10	10	31.35	31.15	-9	3,077	-0.29%
2022/09/15	1	32.80	1	33.65	32.80	0	3,141	0.00%
2022/09/14	1	32.50	0	0.00	33.40	1	3,140	0.03%
2022/09/13	4	33.20	0	0.00	33.05	4	3,136	0.13%
2022/09/12	0	0.00	1	33.20	33.05	-1	3,132	-0.03%
2022/09/07	0	32.65	0.2	32.70	32.60	-0.2	3,139	-0.01%
2022/09/06	21	32.48	22	32.33	32.65	-1	3,141	-0.03%
2022/09/05	3	33.85	0	0.00	33.25	3	3,105	0.10%
2022/09/02	1	33.95	8	33.85	33.85	-7	3,074	-0.23%
2022/09/01	21	33.99	30	33.85	33.85	-9	3,026	-0.30%
2022/08/31	17.1	34.40	0	0.00	34.05	17.1	2,962	0.58%
2022/08/30	0	0.00	4	33.45	34.10	-4	2,833	-0.14%
2022/08/29	7	34.03	11	34.17	33.65	-4	2,769	-0.14%
2022/08/26	14.4	32.84	2	33.03	33.10	12.4	2,582	0.48%
2022/08/25	1.2	31.76	6.1	31.88	32.45	-4.9	2,418	-0.20%
2022/08/24	5	32.26	1	32.25	32.30	4	2,321	0.17%
2022/08/23	9	34.30	19	33.68	33.10	-10	2,170	-0.46%
2022/08/22	0	0.00	5.1	33.17	34.35	-5.1	1,497	-0.34%
2022/08/19	11	31.00	12	30.95	31.25	-1	1,257	-0.08%
2022/08/18	1	29.65	1	29.90	29.75	0	1,096	0.00%
2022/08/17	3	29.60	0	0.00	29.55	3	1,074	0.28%
2022/08/16	3	29.73	0	0.00	29.60	3	1,074	0.28%
2022/08/12	0	0.00	1	28.55	28.60	-1	1,041	-0.10%
2022/08/09	0.3	29.00	0	0.00	28.20	0.3	1,066	0.03%
2022/08/05	0	0.00	1	27.95	28.05	-1	1,083	-0.09%
2022/08/04	1	27.55	1	27.85	27.75	0	1,109	0.00%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/01	1	28.90	1	28.75	28.70	0	1,150	0.00%
2022/07/29	0	0.00	1	28.55	28.25	-1	1,164	-0.09%
2022/07/28	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/07/22	0	0.00	1	28.50	28.35	-1	1,510	-0.07%
2022/07/21	1	28.25	0	0.00	28.30	1	1,814	0.06%
2022/07/20	0	0.00	1	28.60	28.50	-1	1,984	-0.05%
2022/07/19	1	28.35	1	28.60	28.55	0	2,569	0.00%
2022/07/14	1	28.10	0	0.00	28.15	1	3,503	0.03%
2022/07/12	0	0.00	0.2	28.15	28.15	-0.2	4,219	0.00%
2022/07/11	2	28.38	2	28.63	28.75	0	4,220	0.00%
2022/07/08	0	0.00	1	29.61	29.40	-1	4,206	-0.02%
2022/07/07	1	29.50	0	0.00	30.00	1	4,204	0.02%
2022/07/01	0	0.00	1	29.05	28.70	-1	4,409	-0.02%
2022/06/30	0	0.00	1	29.70	29.75	-1	4,393	-0.02%
2022/06/29	0	0.00	2	30.53	30.40	-2	4,365	-0.05%
2022/06/28	3	30.17	0	0.00	30.00	3	4,321	0.07%
2022/06/24	3	29.65	2	29.70	30.00	1	4,252	0.02%
2022/06/23	1	29.35	0	0.00	29.10	1	4,192	0.02%
2022/06/20	1	28.35	26	28.13	27.65	-25	4,117	-0.61%
2022/06/17	2	28.35	8	28.45	28.50	-6	4,081	-0.15%
2022/06/16	5	28.70	6	28.68	28.90	-1	4,069	-0.02%
2022/06/15	2	28.45	1	28.40	28.35	1	4,045	0.02%
2022/06/14	1	27.70	0	0.00	27.75	1	4,034	0.02%
2022/06/13	0	0.00	2.1	28.00	27.95	-2.1	4,022	-0.05%
2022/06/07	0	0.00	1	28.10	28.25	-1	4,017	-0.02%
2022/06/06	0	0.00	1	28.00	28.05	-1	4,021	-0.02%
2022/06/01	0	0.00	0.1	28.10	28.15	-0.1	4,032	0.00%
2022/05/24	1	28.10	0	0.00	28.20	1	4,071	0.02%
2022/05/19	1	28.20	2	28.15	27.90	-1	4,395	-0.02%
2022/05/18	1	28.50	0	0.00	28.65	1	4,382	0.02%
2022/05/16	1	27.95	3	28.10	28.15	-2	4,367	-0.05%
2022/05/10	2	27.90	5	27.93	28.10	-3	4,309	-0.07%
2022/05/09	2	28.95	0	0.00	28.50	2	4,289	0.05%
2022/05/06	2	29.15	4	29.10	29.15	-2	4,287	-0.05%
2022/05/05	11	29.00	0	0.00	29.25	11	4,242	0.26%
2022/05/04	10	29.20	1	29.00	28.90	9	4,186	0.21%
2022/04/29	16	30.16	17	29.91	30.00	-1	4,132	-0.02%
2022/04/28	21	30.88	6	30.61	30.50	15	4,108	0.37%
2022/04/27	15	31.03	19	30.60	31.00	-4	4,003	-0.10%
2022/04/26	8	30.34	0	0.00	29.50	8	3,741	0.21%
2022/04/25	42.2	34.20	46	34.41	31.20	-3.8	3,592	-0.11%
2022/04/22	25.2	33.52	7	33.25	32.95	18.2	3,005	0.61%
2022/04/21	19	31.58	4	31.83	31.90	15	2,520	0.60%
2022/04/20	1	30.70	0	0.00	30.20	1	2,245	0.04%
2022/04/19	5	32.26	8.8	31.51	30.00	-3.8	2,070	-0.18%
2022/04/18	2	29.13	2.5	30.52	31.50	-0.5	1,631	-0.03%
2022/04/15	0	28.75	0	0.00	28.65	0	1,368	0.00%
2022/04/14	0.3	28.35	0	0.00	28.20	0.3	1,368	0.02%
2022/04/13	2	28.00	1	28.10	28.05	1	1,371	0.07%
2022/04/11	4	29.60	3	29.73	29.15	1	1,366	0.07%
2022/04/08	4	29.69	1	29.70	29.75	3	1,306	0.23%
2022/04/07	1	28.95	0	0.00	28.75	1	1,203	0.08%
2022/04/01	0	0.00	2	28.35	28.30	-2	1,199	-0.17%
2022/03/31	0	0.00	2	28.35	28.25	-2	1,205	-0.17%
2022/03/21	0	28.05	0	0.00	28.15	0	1,235	0.00%
2022/03/11	0	0.00	1	27.95	27.90	-1	1,304	-0.08%
2022/03/01	0	0.00	5	28.80	28.75	-5	1,488	-0.34%
2022/02/25	5	28.75	0	0.00	28.70	5	1,494	0.33%
2022/02/24	10	28.60	0	0.00	28.50	10	1,507	0.66%
2022/02/23	0	0.00	25	29.73	30.15	-25	1,469	-1.70%
2022/02/22	20.3	31.16	0	0.00	30.00	20.3	1,409	1.44%
2022/02/21	11	29.87	0.5	29.95	29.80	10.5	1,275	0.82%
2022/02/14	0	0.00	1	28.70	28.70	-1	1,329	-0.08%
2022/02/10	0	0.00	1	29.20	29.35	-1	1,441	-0.07%
2022/02/09	0	0.00	1	29.30	29.35	-1	1,486	-0.07%
2022/02/08	0	0.00	1	29.55	29.15	-1	1,561	-0.06%
2022/01/14	0	0.00	2	28.60	28.60	-2	2,537	-0.08%
2022/01/05	1	28.95	1	28.75	28.75	0	2,726	0.00%
2021/12/17	0	0.00	3	28.68	28.75	-3	4,126	-0.07%
2021/12/16	0	0.00	2	28.70	28.60	-2	4,165	-0.05%
2021/12/15	2	28.68	0	0.00	28.60	2	4,189	0.05%
2021/12/13	2	29.05	1	29.10	29.10	1	4,401	0.02%
2021/12/10	1	29.10	0	0.00	29.05	1	4,975	0.02%
2021/12/08	1	29.05	0	0.00	28.90	1	5,089	0.02%
2021/12/03	2	28.78	0	0.00	28.85	2	5,252	0.04%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/12/01	0	0.00	1	28.85	28.85	-1	5,289	-0.02%
2021/11/30	0	0.00	1	28.95	28.95	-1	5,310	-0.02%
2021/11/29	2	29.18	0	0.00	29.10	2	5,306	0.04%
2021/11/25	0	0.00	4	29.20	28.95	-4	5,221	-0.08%
2021/11/24	0	0.00	1	28.70	29.10	-1	5,239	-0.02%
2021/11/19	0	0.00	2	28.95	28.90	-2	5,514	-0.04%
2021/11/18	0	0.00	3	29.30	29.15	-3	5,582	-0.05%
2021/11/17	18	28.93	16	28.96	28.95	2	5,625	0.04%
2021/11/16	1	29.45	0	0.00	29.60	1	5,615	0.02%
2021/11/15	0	0.00	2	29.05	29.25	-2	5,632	-0.04%
2021/11/12	1	29.35	1	29.05	29.10	0	5,637	0.00%
2021/11/10	1	30.05	1	29.90	29.85	0	5,699	0.00%
2021/11/09	1	30.50	0	0.00	30.30	1	5,756	0.02%
2021/11/08	1	30.30	0	0.00	29.75	1	5,760	0.02%
2021/11/04	6	30.38	8	30.17	29.80	-2	6,189	-0.03%
2021/11/03	5	29.35	0	0.00	29.35	5	6,994	0.07%
2021/11/01	0	0.00	8	28.83	28.85	-8	7,891	-0.10%
2021/10/29	1	29.00	1	29.05	29.20	0	8,197	0.00%
2021/10/28	18	28.86	14	28.85	29.10	4	8,368	0.05%
2021/10/27	3	29.13	41	29.13	29.25	-38	8,316	-0.46%
2021/10/26	53.1	28.94	8	28.99	28.90	45.1	8,225	0.55%
2021/10/22	0	0.00	0.4	35.40	35.40	-0.4	7,637	-0.01%
2021/10/12	0	0.00	4	37.50	37.50	-4	7,494	-0.05%
2021/10/08	1	38.05	0	0.00	37.10	1	7,460	0.01%
2021/10/07	0	0.00	11	37.83	37.95	-11	7,440	-0.15%
2021/10/06	11	36.85	1	37.50	36.90	10	7,413	0.13%
2021/10/05	2	36.43	1	37.15	37.50	1	7,376	0.01%
2021/10/04	4	38.76	26	36.90	36.40	-22	7,274	-0.30%
2021/10/01	4	40.63	10	41.15	39.90	-6	7,139	-0.08%
2021/09/30	17	41.02	5	40.87	40.70	12	6,982	0.17%
2021/09/29	26	42.00	16	41.67	42.20	10	6,548	0.15%
2021/09/28	0	0.00	0.4	39.95	39.40	-0.4	6,237	-0.01%
2021/09/27	1	38.85	0	0.00	38.65	1	6,168	0.02%
2021/09/24	11	39.87	7	38.56	40.00	4	6,112	0.07%
2021/09/23	1	37.60	0	0.00	37.85	1	6,041	0.02%
2021/09/22	0	0.00	3	37.45	37.05	-3	6,012	-0.05%
2021/09/17	0	0.00	3	37.50	37.40	-3	5,968	-0.05%
2021/09/16	5	38.20	0	0.00	37.90	5	5,938	0.08%
2021/09/15	1.1	38.17	1	37.55	38.05	0.1	5,869	0.00%
2021/09/14	24	41.56	37	39.71	37.50	-13	5,715	-0.23%
2021/09/10	0	0.00	7	35.96	35.70	-7	5,031	-0.14%
2021/09/09	0.1	36.35	0	0.00	36.10	0.1	5,024	0.00%
2021/09/08	12.3	37.56	3	36.70	36.65	9.3	5,004	0.19%
2021/09/07	2.1	37.07	1	35.70	37.30	1.1	4,914	0.02%
2021/09/06	0	0.00	3	35.47	35.10	-3	4,855	-0.06%
2021/09/02	10	36.20	15	36.05	36.10	-5	4,837	-0.10%
2021/08/26	26	39.43	11	40.05	38.05	15	4,869	0.31%
2021/08/25	10	37.80	1	36.90	36.85	9	4,715	0.19%
2021/08/24	17	37.61	2	37.45	37.15	15	4,695	0.32%
2021/08/23	0	0.00	2.5	40.87	39.85	-2.5	4,615	-0.05%
2021/08/20	3.2	39.34	1	38.45	39.85	2.2	4,551	0.05%
2021/08/19	8	36.44	0	0.00	36.25	8	4,501	0.18%
2021/08/16	0	0.00	15	37.50	37.35	-15	4,493	-0.33%
2021/08/13	9	39.40	6	38.60	39.40	3	4,474	0.07%
2021/08/12	19	38.77	0	0.00	39.00	19	4,456	0.43%
2021/08/11	5	38.46	1	36.00	36.30	4	4,443	0.09%
2021/08/10	1.2	38.47	4	39.55	38.25	-2.9	4,575	-0.06%
2021/08/09	3.1	43.77	7	43.00	42.50	-4	4,470	-0.09%
2021/08/06	42.5	44.88	70	44.12	43.85	-27.5	4,356	-0.63%
2021/08/05	14	42.08	23.4	42.66	42.95	-9.4	3,361	-0.28%
2021/08/04	8	38.62	11.1	37.96	39.05	-3.1	2,912	-0.11%
2021/08/03	29.1	35.12	10.1	34.51	35.50	19	2,505	0.76%
2021/08/02	8	32.01	2.4	32.28	32.30	5.6	2,160	0.26%
2021/07/29	0	0.00	2	29.40	29.40	-2	1,960	-0.10%
2021/07/20	0	30.30	0	0.00	29.40	0	2,076	0.00%
2021/07/14	1	28.45	3	28.50	28.50	-2	2,072	-0.10%
2021/07/12	0	29.10	0	0.00	29.20	0	2,081	0.00%
2021/07/08	0	29.50	1	29.10	29.05	-1	2,101	-0.05%
2021/07/06	0	0.00	3	29.10	29.05	-3	2,229	-0.13%
2021/07/05	2	29.43	0	0.00	29.40	2	2,242	0.09%
2021/07/02	0.1	29.10	0	0.00	29.05	0.1	2,231	0.00%
2021/06/30	0	0.00	10.1	29.00	29.35	-10.1	2,270	-0.44%
2021/06/29	1	29.30	0	0.00	29.40	1	2,260	0.04%
2021/06/28	1	29.70	0	0.00	29.65	1	2,258	0.04%
2021/06/18	1.1	30.15	0	0.00	30.05	1.1	2,369	0.04%
2021/06/15	0	0.00	1	30.50	30.35	-1	2,398	-0.04%
2021/06/09	9	31.56	8.3	31.66	31.40	0.7	2,439	0.03%
2021/06/08	0	0.00	20	31.85	31.60	-20	2,432	-0.82%
2021/06/07	0	0.00	82	31.92	31.40	-82	2,414	-3.40%
2021/06/04	1.3	30.77	10	30.70	30.55	-8.7	2,323	-0.37%
2021/06/02	10	30.00	20	30.00	30.05	-10	2,315	-0.43%
2021/06/01	6	30.09	1	30.25	30.45	5	2,337	0.21%
2021/05/31	15	30.50	0	0.00	30.45	15	2,329	0.64%
2021/05/28	11	30.92	2	30.98	31.10	9	2,314	0.39%
2021/05/27	16	31.42	14	31.30	31.30	2	2,310	0.09%
2021/05/26	6	31.43	1	31.10	31.35	5	2,323	0.22%
2021/05/25	19	31.01	2	31.25	31.05	17	2,399	0.71%
2021/05/24	16	32.16	0	0.00	31.65	16	2,535	0.63%
2021/05/21	21	31.40	0	0.00	31.75	21	2,738	0.77%
2021/05/20	11	32.26	22	33.18	31.35	-11	2,872	-0.38%
2021/05/19	29	32.53	10	32.50	32.00	19	2,901	0.65%
2021/05/18	21	33.71	5	34.15	33.95	16	2,842	0.56%
2021/05/17	1.1	34.52	1	34.70	34.75	0.1	2,639	0.00%
2021/05/14	37	33.01	41	32.49	31.60	-4	2,571	-0.16%
2021/05/13	5	34.80	14	34.80	34.80	-9	2,326	-0.39%
2021/05/12	13	31.64	1	31.65	31.65	12	2,247	0.53%
2021/05/03	0	0.00	11	31.75	31.30	-11	2,170	-0.51%
2021/04/29	24	31.18	14	31.03	30.95	10	2,168	0.46%
2021/04/27	4	31.51	3	32.00	31.25	1	2,194	0.05%
2021/04/23	1	30.85	0	0.00	30.85	1	2,184	0.05%
2021/04/22	24	31.58	19	31.21	31.00	5	2,198	0.23%
2021/04/21	2	31.65	3	31.97	31.60	-1	2,188	-0.05%
2021/04/19	0	31.20	0	0.00	31.15	0	2,256	0.00%
2021/04/15	0	31.35	0	0.00	31.05	0	2,269	0.00%
2021/04/14	0	31.90	0	0.00	30.95	0	2,274	0.00%
2021/04/13	1	31.80	0	0.00	31.75	1	2,275	0.04%
2021/03/29	4	31.43	4	31.70	31.55	0	2,499	0.00%
2021/03/25	0	0.00	3	31.35	31.20	-3	2,530	-0.12%
2021/03/24	1	32.00	20	32.00	31.30	-19	2,526	-0.75%
2021/03/23	4	31.01	1	31.30	31.10	3	2,497	0.12%
2021/03/17	0	0.00	2	31.80	31.75	-2	2,524	-0.08%
2021/03/16	0	0.00	1	30.60	30.50	-1	2,468	-0.04%
2021/03/15	19	30.89	19	30.51	30.55	0	2,472	0.00%
2021/03/12	0	0.00	1	30.65	30.65	-1	2,486	-0.04%
2021/03/11	1	30.90	0	0.00	30.80	1	2,518	0.04%
2021/03/05	6	30.76	3	30.65	30.75	3	2,551	0.12%
2021/03/03	2	31.02	2	31.25	30.90	0	2,537	0.00%
2021/03/02	1	31.60	0	0.00	30.90	1	2,540	0.04%
2021/02/25	10	32.75	10	31.50	31.60	0	2,529	0.00%
2021/02/24	4	33.35	4	32.88	31.40	0	2,446	0.00%
2021/02/23	2	31.20	6	31.62	31.20	-4	2,303	-0.17%
2021/02/22	11	32.26	12	32.80	33.40	-1	2,156	-0.05%
2021/02/19	0	0.00	1	29.00	30.40	-1	2,099	-0.05%
2021/02/18	0	0.00	1	27.80	28.30	-1	2,028	-0.05%
2021/02/05	5	28.45	6	27.91	27.40	-1	2,017	-0.05%
2021/02/03	0	0.00	2	27.15	27.10	-2	2,017	-0.10%
2021/01/28	1	27.60	0	0.00	27.70	1	2,065	0.05%
2021/01/25	2	29.10	3	29.13	29.20	-1	2,128	-0.05%
2021/01/22	4	27.66	3	27.70	27.65	1	2,116	0.05%
2021/01/20	1	29.40	0	0.00	29.20	1	2,114	0.05%
2021/01/18	50	29.68	50	29.10	28.95	0	2,129	0.00%
2021/01/13	2	29.25	1	29.15	29.25	1	2,135	0.05%
2021/01/12	1	29.75	0	0.00	30.35	1	2,112	0.05%
2021/01/11	1	28.90	0	0.00	29.05	1	2,051	0.05%
2021/01/07	0	0.00	1	29.50	29.50	-1	2,058	-0.05%
2021/01/04	1	30.90	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	1	31.05	30.95	-1	2,174	-0.05%
2020/12/30	1	30.80	0	0.00	30.50	1	2,189	0.05%
2020/12/24	1	29.95	16	30.01	30.05	-15	2,326	-0.64%
2020/12/23	33	33.31	31	32.80	30.90	2	2,304	0.09%
2020/12/22	1	32.75	4	30.45	32.75	-3	2,114	-0.14%
2020/12/21	17	30.21	0	0.00	29.80	17	2,145	0.79%
2020/12/14	0	0.00	2	30.15	29.90	-2	2,509	-0.08%
2020/12/07	1	29.60	4	29.88	29.30	-3	2,931	-0.10%
2020/12/04	1	30.05	0	0.00	30.45	1	2,923	0.03%
2020/12/03	1	31.45	0	0.00	31.20	1	2,982	0.03%
2020/12/02	5	31.63	1	31.60	31.60	4	3,014	0.13%
2020/11/27	0	0.00	1	31.90	32.20	-1	3,131	-0.03%
2020/11/26	7	31.90	1.1	31.85	31.75	5.9	3,141	0.19%
2020/11/25	10	32.44	0	0.00	32.10	10	3,171	0.32%
2020/11/24	6	32.35	9	32.10	32.10	-3	3,251	-0.09%
2020/11/23	8	32.63	8	32.55	32.55	0	3,549	0.00%
2020/11/19	10	34.33	10	33.56	33.20	0	3,709	0.00%
2020/11/18	2	34.25	2	34.50	34.45	0	3,678	0.00%
2020/11/17	0	0.00	1	32.05	32.10	-1	3,701	-0.03%
2020/11/16	0	0.00	3	32.70	32.45	-3	3,895	-0.08%
2020/11/05	1	34.55	1	34.60	33.65	0	5,501	0.00%
2020/11/02	0	0.00	1	33.25	33.30	-1	6,188	-0.02%
2020/10/30	2	32.10	1	32.80	31.50	1	6,159	0.02%
2020/10/27	0	0.00	1	34.05	33.95	-1	6,249	-0.02%
2020/10/26	0	0.00	2	34.20	33.80	-2	6,293	-0.03%
2020/10/20	2	35.65	0	0.00	35.15	2	6,433	0.03%
2020/10/16	0	0.00	1	35.40	35.25	-1	6,505	-0.02%
2020/10/14	0	0.00	1	36.10	36.00	-1	6,612	-0.02%
2020/10/13	0	0.00	17	35.65	35.80	-17	6,694	-0.25%
2020/10/12	0	0.00	1	35.85	35.50	-1	6,837	-0.01%
2020/10/08	1	36.10	1	36.35	36.20	0	6,835	0.00%
2020/10/06	1	38.60	3	37.38	38.15	-2	7,576	-0.03%
2020/10/05	3	35.90	1	35.85	36.40	2	7,516	0.03%
2020/09/30	0	0.00	6	37.23	37.55	-6	7,420	-0.08%
2020/09/29	6	37.18	0	0.00	36.90	6	7,415	0.08%
2020/09/28	0	0.00	1	37.65	37.65	-1	7,460	-0.01%
2020/09/25	0	0.00	8	37.88	37.45	-8	7,866	-0.10%
2020/09/24	1	38.50	5	38.01	38.15	-4	8,036	-0.05%
2020/09/23	11	39.08	13.3	38.79	39.00	-2.3	8,058	-0.03%
2020/09/22	3	41.00	5	41.00	41.00	-2	7,944	-0.03%
2020/09/18	10	42.08	7	42.74	42.05	3	8,239	0.04%
2020/09/17	0	0.00	4	41.31	41.45	-4	8,619	-0.05%
2020/09/15	12	42.54	5	41.70	42.30	7	9,445	0.07%
2020/09/14	23	38.54	21	37.59	40.50	2	9,565	0.02%
2020/09/11	0	0.00	1	41.20	40.35	-1	9,848	-0.01%
2020/09/10	0	0.00	36	42.13	41.80	-36	9,870	-0.36%
2020/09/09	13	42.73	2	42.55	42.45	11	9,930	0.11%
2020/09/08	1	43.40	5	43.24	43.50	-4	9,959	-0.04%
2020/09/07	0	0.00	4	43.10	42.80	-4	10,202	-0.04%
2020/09/04	1	42.60	1	43.30	43.50	0	10,237	0.00%
2020/09/03	2	44.05	1	43.95	44.20	1	10,258	0.01%
2020/09/02	0	0.00	11	45.46	45.40	-11	10,231	-0.11%
2020/09/01	1	46.25	13	45.41	45.35	-12	10,197	-0.12%
2020/08/31	1	46.30	2	45.80	46.10	-1	10,186	-0.01%
2020/08/28	6	46.86	1	46.20	46.15	5	10,142	0.05%
2020/08/27	44	48.47	7	47.10	46.00	37	10,055	0.37%
2020/08/26	54	44.18	29	45.90	47.85	25	9,753	0.26%
2020/08/25	0	0.00	2	43.55	43.50	-2	9,621	-0.02%
2020/08/21	5	44.72	7	44.38	44.60	-2	9,552	-0.02%
2020/08/20	40	43.76	19	44.33	43.75	21	9,671	0.22%
2020/08/19	5	49.18	2	49.03	48.10	3	9,520	0.03%
2020/08/18	7	49.24	4	49.86	49.05	3	9,394	0.03%
2020/08/17	4	50.59	7	48.91	48.40	-3	9,264	-0.03%
2020/08/14	5	52.30	9	51.92	51.40	-4	9,087	-0.04%
2020/08/13	26	54.98	45	55.85	51.90	-19	8,861	-0.21%
2020/08/10	23	49.02	13	48.27	47.90	10	8,067	0.12%
2020/08/07	25	47.63	23	48.09	48.00	2	7,892	0.03%
2020/08/06	13.7	50.13	10	50.88	47.20	3.7	7,712	0.05%
2020/08/05	14	46.87	5	48.25	48.25	9	7,226	0.12%
2020/08/04	1	43.10	0	0.00	43.90	1	7,143	0.01%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/28	1	32.25	4	33.03	32.25	-3	6,968	-0.04%
2020/07/24	1	40.00	0	0.00	39.40	1	6,887	0.01%
2020/07/23	2	40.65	0	0.00	41.00	2	6,866	0.03%
2020/07/21	0	0.00	11	39.41	35.30	-11	6,738	-0.16%
2020/07/20	0	0.00	6	37.08	37.05	-6	6,660	-0.09%
2020/07/17	0	0.00	3	41.43	41.15	-3	6,557	-0.05%
2020/07/16	2	48.55	1	45.00	45.70	1	6,518	0.02%
2020/07/15	1	51.90	35	49.45	49.30	-34	6,417	-0.53%
2020/07/13	54	63.05	18	62.42	60.00	36	6,235	0.58%
2020/07/10	56	65.77	52	65.04	66.50	4	5,922	0.07%
2020/07/09	0	0.00	1.1	60.50	60.50	-1.1	5,358	-0.02%
2020/07/08	0	0.00	2	55.00	55.00	-2	5,344	-0.04%
2020/07/07	2	50.00	2	50.00	50.00	0	5,333	0.00%
2020/07/06	6	45.50	7	45.50	45.50	-1	5,311	-0.02%
2020/07/03	26	41.12	12	41.22	41.40	14	5,255	0.27%
2020/07/02	21	36.71	7	37.55	37.65	14	4,826	0.29%
2020/07/01	1	34.75	7	34.64	34.25	-6	4,604	-0.13%
2020/06/30	7	33.54	0	0.00	33.50	7	4,461	0.16%
2020/06/29	11	34.18	0	0.00	33.85	11	4,384	0.25%
2020/06/24	36	33.07	35	32.95	32.90	1	4,196	0.02%
2020/06/23	38	35.40	65	35.69	34.80	-27	4,006	-0.67%
2020/06/22	15	34.07	10.1	33.76	34.20	4.9	3,500	0.14%
2020/06/19	10	32.44	23	31.24	31.10	-13	3,044	-0.43%
2020/06/18	16	30.41	8	30.11	30.90	8	2,586	0.31%
2020/06/17	5	27.64	20.1	27.30	28.10	-15.1	2,269	-0.66%
2020/06/16	21	25.46	6	25.31	25.55	15	1,839	0.82%
2020/06/15	9	25.62	8	25.44	25.50	1	1,796	0.06%
2020/06/12	10	24.17	10	24.17	24.15	0	1,703	0.00%
2020/06/11	37	26.10	11	26.48	24.65	26	1,654	1.57%
2020/06/10	1	23.65	9	24.11	24.40	-8	1,330	-0.60%
2020/06/09	0	0.00	5	23.10	24.00	-5	1,278	-0.39%
2020/06/05	0	0.00	1	21.95	22.05	-1	1,187	-0.08%
2020/06/04	5	21.80	0.1	21.80	21.80	4.9	1,203	0.41%
2020/06/01	3	22.15	5	22.30	22.25	-2	1,278	-0.16%
2020/05/26	3	24.80	2	24.00	23.80	1	1,218	0.08%
2020/05/25	0	0.00	2	22.00	22.70	-2	979	-0.20%
2020/05/22	5	20.75	6	20.94	20.65	-1	942	-0.11%
2020/05/21	2	20.80	7	21.00	20.95	-5	958	-0.52%
2020/05/19	4	20.78	1	20.75	20.80	3	937	0.32%
2020/05/18	2	21.00	5	20.60	20.95	-3	957	-0.31%
2020/05/07	5	20.70	5	20.85	21.10	0	1,007	0.00%
2020/05/06	6	21.34	5	22.35	21.20	1	1,077	0.09%
2020/04/28	2	19.35	0	0.00	19.20	2	1,632	0.12%
2020/04/20	5	18.85	5	18.65	18.95	0	1,632	0.00%
2020/04/17	0	0.00	1	18.95	18.65	-1	1,626	-0.06%
2020/04/15	0	0.00	4	18.38	18.40	-4	1,600	-0.25%
2020/04/14	3	18.35	0	0.00	18.30	3	1,595	0.19%
2020/04/13	0	0.00	2	18.20	18.20	-2	1,589	-0.13%
2020/04/08	4	17.93	1	18.15	17.95	3	1,573	0.19%
2020/04/06	0	0.00	2	17.40	17.35	-2	1,556	-0.13%
2020/03/31	0	0.00	1	16.85	16.65	-1	1,544	-0.06%
2020/03/30	5	16.85	0	0.00	16.70	5	1,542	0.32%
2020/03/26	1	16.25	0	0.00	16.35	1	1,526	0.07%
2020/03/25	2	16.25	1	16.20	16.20	1	1,516	0.07%
2020/03/20	0	0.00	26	14.61	15.00	-26	1,510	-1.72%
2020/03/19	26	14.23	1	14.15	14.10	25	1,501	1.67%
2020/03/18	2	16.15	0	0.00	15.60	2	1,465	0.14%
2020/03/16	0	0.00	7	17.99	17.55	-7	1,437	-0.49%
2020/03/13	11	17.62	2	17.40	17.70	9	1,420	0.63%
2020/03/12	0	0.00	12	19.28	19.25	-12	1,387	-0.87%
2020/03/09	12	22.59	13	21.87	21.05	-1	1,336	-0.07%
2020/03/06	2	21.40	0	0.00	21.70	2	1,265	0.16%
2020/03/02	1	20.05	1	20.55	20.30	0	1,201	0.00%
2020/02/25	10	21.65	0	0.00	21.50	10	1,156	0.86%
2020/02/13	1	21.70	0	0.00	21.45	1	1,012	0.10%
2020/02/07	3	23.25	2	22.85	22.70	1	927	0.11%
2020/02/06	1	22.55	2	22.43	21.80	-1	843	-0.12%
2020/02/05	2	22.60	3	22.77	22.40	-1	786	-0.13%
2020/02/04	17	24.43	5	24.33	24.05	12	691	1.74%
2020/02/03	3	25.05	1	25.35	25.65	2	465	0.43%
2020/01/31	5	23.28	7	23.25	23.35	-2	327	-0.61%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2020/01/15	0	0.00	2	19.40	19.50	-2	155	-1.29%
2020/01/07	1	19.20	3	19.20	19.30	-2	150	-1.33%
2020/01/06	0	0.00	1	19.50	19.35	-1	151	-0.66%
2019/12/31	2	19.30	0	0.00	19.40	2	142	1.40%
2019/12/25	1	19.30	0	0.00	19.30	1	139	0.72%
2019/12/20	1	19.50	0	0.00	19.45	1	136	0.73%
2019/12/13	0	0.00	0.4	18.95	19.00	-0.4	124	-0.31%
2019/12/10	0	0.00	4	18.95	18.95	-4	120	-3.32%
2019/11/27	0	0.00	0.5	19.15	19.20	-0.5	116	-0.46%
2019/11/21	2	19.00	0	0.00	19.05	2	110	1.82%
2019/11/11	1	19.10	0	0.00	19.00	1	113	0.88%
2019/10/17	1	19.35	0	0.00	19.25	1	126	0.79%
2019/10/07	0	0.00	2	19.15	19.10	-2	131	-1.52%
2019/09/11	1	19.15	0	0.00	19.15	1	144	0.69%
2019/08/14	1	19.45	0	0.00	19.45	1	152	0.66%
2019/08/06	0	0.00	1	19.40	19.60	-1	156	-0.64%
2019/07/31	3	20.12	3	20.15	20.10	0	159	0.00%
2019/07/24	1	20.30	2	20.45	20.45	-1	155	-0.64%
2019/07/23	1	20.55	0	0.00	20.45	1	151	0.66%
2019/07/16	2	19.85	0	0.00	19.80	2	150	1.33%
2019/07/05	0	0.00	5	19.89	20.00	-5	150	-3.33%
2019/07/01	5	19.55	0	0.00	19.50	5	143	3.48%
2019/06/19	1	19.35	0	0.00	19.45	1	136	0.73%
2019/05/13	0	0.00	3	19.60	19.50	-3	159	-1.88%
2019/05/10	1	19.80	0	0.00	19.70	1	161	0.62%
2019/05/09	0	0.00	2	19.70	19.65	-2	161	-1.24%
2019/05/07	7	20.04	0	0.00	20.00	7	158	4.43%
2019/05/06	0	0.00	2	20.00	20.00	-2	158	-1.26%
2019/04/23	0	0.00	0.6	20.00	20.05	-0.6	144	-0.43%
2019/04/22	0	0.00	2	20.00	20.00	-2	144	-1.39%
2019/03/29	0	20.20	0	0.00	20.30	0	131	0.00%
2019/03/21	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/03/14	1	20.40	0	0.00	20.45	1	113	0.88%
2019/03/12	1	20.40	0	0.00	20.40	1	139	0.72%
2019/03/11	3	20.10	0	0.00	20.05	3	130	2.31%
2019/02/26	0	0.00	3	20.05	20.00	-3	136	-2.20%
2019/02/11	2	19.45	2	19.78	19.80	0	129	0.00%
2019/01/28	4	20.08	0	0.00	20.05	4	147	2.72%
2019/01/24	0	20.00	0	0.00	20.10	0	147	0.00%
2019/01/22	0	0.00	2	19.90	19.90	-2	145	-1.38%
2019/01/21	0	0.00	1	19.95	19.90	-1	158	-0.63%
2019/01/08	4	19.73	0	0.00	19.85	4	158	2.53%
2019/01/02	0	0.00	3	19.30	19.30	-3	171	-1.75%
2018/12/26	2	19.50	0	0.00	19.40	2	176	1.13%
2018/12/19	4	19.70	0	0.00	19.50	4	193	2.07%
2018/10/31	0	0.00	10	18.50	18.60	-10	178	-5.59%
2018/10/22	10	18.85	0	0.00	19.10	10	171	5.82%
2018/10/17	0	0.00	3	19.15	19.20	-3	173	-1.73%
2018/10/16	3	19.10	5	19.08	19.10	-2	174	-1.14%
2018/10/11	7	18.68	0	0.00	18.55	7	173	4.04%
2018/10/04	1	20.75	0	0.00	20.80	1	175	0.57%
2018/09/18	0	0.00	20	20.70	20.65	-20	173	-11.56%
2018/09/06	20	20.50	0	0.00	20.55	20	173	11.50%
2018/08/17	0.1	20.55	0	0.00	20.40	0.1	203	0.05%
2018/08/15	0	0.00	2	20.80	20.80	-2	205	-0.97%
2018/08/14	0	0.00	5	20.50	21.00	-5	206	-2.42%
2018/08/13	2	20.60	6	20.88	20.75	-4	209	-1.91%
2018/08/06	1	21.55	0	0.00	21.50	1	214	0.47%
2018/07/31	1	21.40	0	0.00	21.55	1	217	0.46%
2018/07/18	4	22.30	0	0.00	22.15	4	270	1.48%
2018/06/06	0	22.50	0	0.00	22.60	0	605	0.00%
2018/05/31	0	0.00	1	22.10	22.30	-1	598	-0.17%
2018/05/18	1	22.60	0	0.00	22.45	1	582	0.17%
2018/05/14	0	0.00	3	23.00	22.80	-3	588	-0.51%
2018/05/02	0	0.00	1	23.35	23.20	-1	579	-0.17%
2018/04/27	0	0.00	1	23.20	23.20	-1	576	-0.17%
2018/04/26	6	23.68	0	0.00	23.10	6	586	1.02%
2018/04/19	0	0.00	2	22.88	22.85	-2	525	-0.38%
2018/04/18	1	22.65	0	0.00	22.60	1	522	0.19%
2018/04/17	3	22.77	0	0.00	22.50	3	520	0.58%
2018/04/12	0	0.00	2	24.10	23.55	-2	510	-0.39%
2018/04/11	0	0.00	1	23.75	24.10	-1	503	-0.20%
2018/04/10	0	0.00	2	24.05	23.85	-2	497	-0.40%
2018/04/09	1	25.00	0	0.00	24.75	1	468	0.21%
2018/04/03	1	23.85	0	0.00	23.70	1	407	0.25%
2018/03/30	7	24.44	4	24.65	23.50	3	345	0.87%
2018/03/07	10	21.40	0	0.00	21.35	10	196	5.08%
2018/01/31	0	0.00	5	22.60	22.60	-5	219	-2.27%
2018/01/26	4	22.55	0	0.00	22.55	4	213	1.87%
2018/01/25	1	22.60	0	0.00	22.45	1	212	0.47%
2018/01/05	1	21.80	0	0.00	21.70	1	173	0.58%