南光 (1752)-臺銀-金山券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.2
漲跌
▲2.7
漲幅
+5.14%
成交量
4,277張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	52.50	0	0.00	53.00	1	761	0.13%
2024/06/18	1	53.30	0	0.00	53.10	1	756	0.13%
2024/06/17	1	53.50	0	0.00	53.50	1	756	0.13%
2024/06/06	2	53.70	0	0.00	53.80	2	741	0.27%
2024/06/05	0	0.00	1	53.40	54.00	-1	737	-0.14%
2024/06/04	0	0.00	5	53.36	53.30	-5	736	-0.68%
2024/05/31	1	52.90	0	0.00	52.80	1	709	0.14%
2024/05/29	3	52.87	0	0.00	52.90	3	703	0.43%
2024/05/28	1	53.90	0	0.00	53.90	1	694	0.14%
2024/05/24	2	55.90	0	0.00	55.40	2	664	0.30%
2024/05/23	1	52.70	5	54.60	54.20	-4	605	-0.66%
2024/05/22	1.1	56.08	1	55.20	53.60	0.1	548	0.01%
2024/05/21	9	56.06	2.1	56.35	56.50	6.9	419	1.65%
2024/03/19	0	0.00	7	46.03	46.25	-7	327	-2.14%
2024/03/14	0	0.00	0.3	48.00	46.70	-0.3	346	-0.08%
2024/03/13	0	0.00	0.3	47.98	46.75	-0.3	350	-0.09%
2024/03/12	0	0.00	1	47.80	47.85	-1	360	-0.28%
2024/03/05	0	0.00	1	50.20	50.00	-1	607	-0.16%
2024/02/16	0.1	48.80	0	0.00	49.60	0.1	797	0.01%
2024/02/15	1	48.50	0	0.00	48.60	1	793	0.13%
2024/01/18	5.5	48.25	0	0.00	48.35	5.5	818	0.67%
2024/01/16	0.1	50.60	0	0.00	50.50	0.1	807	0.01%
2024/01/11	1	51.20	0	0.00	51.30	1	807	0.12%
2024/01/08	0	0.00	2	52.00	51.90	-2	810	-0.25%
2023/12/29	0.1	53.10	0	0.00	53.30	0.1	818	0.01%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/21	0	0.00	1	56.20	56.10	-1	787	-0.13%
2023/12/19	2	56.10	0	0.00	56.30	2	779	0.26%
2023/12/18	3	57.00	0	0.00	56.60	3	774	0.39%
2023/12/11	1	56.10	0	0.00	56.10	1	768	0.13%
2023/12/05	2	59.95	5	59.38	59.30	-3	743	-0.40%
2023/12/04	7	60.40	6	61.35	60.60	1	684	0.15%
2023/12/01	4	58.40	0	0.00	58.10	4	588	0.68%
2023/11/27	2	58.00	2.1	58.80	58.80	-0.1	405	-0.03%
2023/11/08	0.1	51.90	0	0.00	52.10	0.1	359	0.03%
2023/10/27	0	0.00	5	53.94	53.50	-5	392	-1.27%
2023/10/17	3.1	52.93	0	0.00	52.50	3.1	572	0.55%
2023/10/16	0.1	53.00	0	0.00	52.90	0.1	587	0.01%
2023/10/13	2	53.60	0	0.00	53.50	2	600	0.33%
2023/09/11	3	55.53	13	55.72	54.20	-10	1,010	-0.99%
2023/09/07	4	53.78	0	0.00	53.40	4	1,041	0.38%
2023/09/05	3	53.80	0	0.00	54.00	3	1,231	0.24%
2023/08/23	0	0.00	1	53.60	53.50	-1	1,390	-0.07%
2023/08/22	2	53.00	0	0.00	52.70	2	1,419	0.14%
2023/08/14	4	54.55	1	54.30	54.20	3	1,524	0.20%
2023/07/25	1	61.80	0	0.00	62.30	1	2,327	0.04%
2023/07/24	1	62.30	0	0.00	62.90	1	2,401	0.04%
2023/07/17	0	0.00	6	60.55	60.40	-6	2,964	-0.20%
2023/07/12	2	59.20	0	0.00	58.60	2	3,435	0.06%
2023/07/11	4	60.10	0	0.00	60.10	4	3,796	0.11%
2023/07/06	1	62.40	0	0.00	61.80	1	4,120	0.02%
2023/07/03	0.1	63.00	0	0.00	63.10	0.1	4,155	0.00%
2023/06/29	0	0.00	8	63.40	63.70	-8	4,230	-0.19%
2023/06/28	3	61.83	0	0.00	62.80	3	4,241	0.07%
2023/06/27	5	62.62	11	63.36	62.10	-6	4,215	-0.14%
2023/06/26	1	60.60	4	61.40	60.20	-3	4,158	-0.07%
2023/06/20	5	61.38	0	0.00	60.50	5	4,153	0.12%
2023/06/19	11	63.80	0	0.00	64.10	11	4,129	0.27%
2023/06/15	1	63.50	0.2	63.60	63.10	0.9	4,110	0.02%
2023/06/14	1	64.00	0	0.00	64.50	1	4,091	0.02%
2023/06/13	9	63.98	2	64.60	63.80	7	4,093	0.17%
2023/06/12	2.1	65.87	1	68.70	64.00	1.1	4,085	0.03%
2023/06/09	2.2	67.85	0	0.00	68.50	2.2	4,029	0.05%
2023/06/08	1	64.90	1	65.60	64.10	0	3,960	0.00%
2023/06/06	0	0.00	1	64.20	64.00	-1	3,991	-0.03%
2023/06/02	0	0.00	3	63.40	63.50	-3	4,043	-0.07%
2023/06/01	1	63.50	0	0.00	63.40	1	4,084	0.02%
2023/05/30	0	0.00	1	64.40	64.40	-1	4,422	-0.02%
2023/05/26	5	66.34	0	0.00	65.20	5	4,482	0.11%
2023/05/17	3	69.30	2	68.15	69.20	1	4,534	0.02%
2023/05/16	1	67.70	1	67.70	68.10	0	4,544	0.00%
2023/05/10	1	78.20	2	77.40	77.90	-1	4,752	-0.02%
2023/05/08	3	77.83	5	77.62	77.50	-2	5,438	-0.04%
2023/05/05	4	79.00	3	78.83	77.90	1	5,482	0.02%
2023/04/28	1	79.30	1	81.40	80.60	0	5,366	0.00%
2023/04/26	3	77.33	1	77.40	77.70	2	5,261	0.04%
2023/04/25	1	78.30	2	76.80	77.20	-1	5,344	-0.02%
2023/04/24	1	80.90	0	0.00	81.10	1	5,345	0.02%
2023/04/21	2	77.35	7	78.07	75.60	-5	5,297	-0.09%
2023/04/20	14	78.42	8	79.00	77.60	6	5,310	0.11%
2023/04/19	3	80.73	3	80.33	81.00	0	5,438	0.00%
2023/04/18	0	0.00	1	81.50	78.90	-1	6,022	-0.02%
2023/04/17	1	79.00	0	0.00	80.30	1	5,982	0.02%
2023/04/14	10	71.79	12.1	72.85	73.00	-2.1	6,277	-0.03%
2023/04/13	0	0.00	17	65.39	68.40	-17	6,190	-0.27%
2023/04/12	1	62.80	1	62.20	62.20	0	6,306	0.00%
2023/04/06	0	0.00	5	60.90	60.60	-5	8,655	-0.06%
2023/03/31	0	0.00	3	60.17	60.00	-3	9,499	-0.03%
2023/03/30	4	60.45	0	0.00	59.10	4	10,395	0.04%
2023/03/28	0	0.00	2	56.60	56.00	-2	11,067	-0.02%
2023/03/27	0	0.00	3	57.20	57.30	-3	11,291	-0.03%
2023/03/17	0	0.00	0.2	56.20	56.00	-0.2	13,131	0.00%
2023/03/15	0	0.00	1	57.80	57.80	-1	13,208	-0.01%
2023/03/14	5.1	57.69	5	57.54	57.00	0.1	13,196	0.00%
2023/03/13	2	58.20	1	56.70	58.50	1	13,162	0.01%
2023/03/10	3	58.13	1	57.50	57.90	2	13,129	0.02%
2023/03/09	1	60.20	3.1	59.78	60.00	-2.1	13,088	-0.02%
2023/03/08	1	59.00	0	0.00	59.90	1	13,044	0.01%
2023/03/07	1	60.10	17	59.91	59.50	-16	13,008	-0.12%
2023/03/06	4.3	59.48	2	59.60	59.60	2.3	12,962	0.02%
2023/03/03	15	61.45	3	62.03	61.10	12	12,900	0.09%
2023/03/02	10	61.08	32	61.99	62.50	-22	12,699	-0.17%
2023/03/01	9	59.17	2	59.95	59.10	7	12,521	0.06%
2023/02/23	2.1	57.90	4	57.78	58.00	-1.9	12,431	-0.02%
2023/02/22	2	59.40	0	0.00	58.50	2	12,399	0.02%
2023/02/21	2	59.85	1	60.00	59.30	1	12,354	0.01%
2023/02/20	0.1	59.40	0	0.00	59.80	0.1	12,331	0.00%
2023/02/17	1	59.00	0	0.00	59.10	1	12,299	0.01%
2023/02/16	2	58.80	3	58.00	59.00	-1	12,273	-0.01%
2023/02/15	1	57.90	1	60.00	58.30	0	12,240	0.00%
2023/02/14	1	59.20	3	58.77	59.30	-2	12,201	-0.02%
2023/02/13	5	59.92	4	59.75	59.10	1	12,152	0.01%
2023/02/10	4	58.50	3	59.37	58.60	1	12,069	0.01%
2023/02/09	10	61.78	9	61.74	61.00	1	11,996	0.01%
2023/02/08	1	61.00	0	0.00	60.90	1	11,842	0.01%
2023/02/07	40	62.60	39	62.39	62.30	1	11,727	0.01%
2023/02/06	3	60.93	9	59.69	61.50	-6	11,235	-0.05%
2023/02/03	7	57.41	5	56.80	56.60	2	10,934	0.02%
2023/02/02	5	56.94	0	0.00	57.70	5	10,848	0.05%
2023/02/01	4	57.55	4	57.80	56.80	0	10,803	0.00%
2023/01/31	5	56.14	5	56.40	58.00	0	10,752	0.00%
2023/01/30	3	55.53	3	55.47	56.10	0	10,686	0.00%
2023/01/17	7.1	56.25	7	56.24	55.20	0.1	10,610	0.00%
2023/01/16	4	56.20	4.1	56.21	56.80	-0.1	10,507	0.00%
2023/01/13	5	56.30	5	56.40	56.00	0	10,394	0.00%
2023/01/12	12.1	56.28	13	56.02	56.40	-0.9	10,231	-0.01%
2023/01/11	20	58.57	20.1	58.62	57.60	-0.1	10,075	0.00%
2023/01/10	43	59.30	42.5	58.69	58.30	0.5	9,937	0.01%
2023/01/09	82.5	59.36	81	59.29	59.90	1.5	9,776	0.02%
2023/01/06	50	61.53	50.2	61.71	60.30	-0.2	9,529	0.00%
2023/01/05	37	60.52	40.5	60.63	60.40	-3.5	8,769	-0.04%
2023/01/04	40.5	61.80	44.1	61.36	61.60	-3.6	8,578	-0.04%
2023/01/03	57	62.08	53	61.43	61.00	4	8,187	0.05%
2022/12/30	34	62.64	36	62.63	63.90	-2	7,893	-0.03%
2022/12/29	103.1	62.69	106	63.04	64.20	-2.9	7,569	-0.04%	大買/大賣/
2022/12/28	68	66.92	60.1	67.43	62.70	7.9	6,909	0.11%
2022/12/27	50	64.37	50	64.79	66.00	0	6,198	0.00%
2022/12/26	52	67.83	21	67.68	68.10	31	5,723	0.54%
2022/12/23	48.1	63.21	48	63.44	63.10	0	5,006	0.00%
2022/12/22	37	59.38	34	58.80	59.20	3	4,125	0.07%
2022/12/21	10	56.65	14	56.96	58.30	-4	3,196	-0.13%
2022/12/20	11	54.14	7	53.84	53.00	4	2,793	0.14%
2022/12/19	1	54.80	7.2	54.27	56.20	-6.2	2,381	-0.26%
2022/12/16	19	52.53	20	52.80	51.10	-1	2,146	-0.05%
2022/12/15	18.1	51.26	21	50.50	49.70	-3	1,562	-0.19%
2022/12/14	10.3	52.02	5.1	51.95	51.40	5.2	1,370	0.38%
2022/12/13	11.1	51.69	11	52.85	53.90	0.1	1,079	0.01%
2022/12/12	0	0.00	15	48.40	49.05	-15	599	-2.50%
2022/12/09	16	44.32	19	44.85	44.60	-3	365	-0.82%
2022/12/08	6	41.73	8	42.64	41.70	-2	244	-0.82%
2022/08/29	5	38.35	0	0.00	38.80	5	113	4.41%
2022/08/26	0	0.00	5	39.72	39.30	-5	109	-4.57%
2022/08/22	0	0.00	10	38.03	37.85	-10	93	-10.65%
2022/08/03	5	35.30	0	0.00	35.25	5	118	4.23%
2022/08/02	5	35.35	0	0.00	35.40	5	118	4.21%
2022/07/18	5	35.45	0	0.00	35.35	5	142	3.52%
2022/05/30	2	38.30	0	0.00	38.35	2	168	1.19%
2022/05/27	0	0.00	4	39.98	39.00	-4	161	-2.47%
2022/04/25	0	0.00	3	38.58	37.20	-3	140	-2.14%
2022/04/22	3	40.40	0	0.00	39.30	3	138	2.17%
2022/04/18	0	0.00	3	39.50	39.50	-3	109	-2.74%
2022/04/15	2	37.50	0	0.00	37.50	2	89	2.23%
2022/04/13	1	37.05	0	0.00	37.05	1	87	1.15%
2022/03/18	0	0.00	1	37.50	37.55	-1	107	-0.93%
2022/03/15	1	37.15	0	0.00	37.30	1	107	0.93%
2022/03/14	1	37.30	0	0.00	37.55	1	107	0.93%
2022/03/08	1	37.25	0	0.00	37.15	1	105	0.95%
2022/03/07	0	0.00	2	37.50	37.35	-2	105	-1.90%
2022/02/10	2	38.80	0	0.00	38.85	2	108	1.84%
2022/01/18	0	0.00	30	39.53	39.55	-30	97	-30.92%
2022/01/17	0	0.00	52	39.27	39.45	-52	91	-56.59%
2022/01/14	0	0.00	13	39.10	38.75	-13	84	-15.46%
2021/11/01	0	0.00	1	34.80	34.80	-1	76	-1.31%
2021/10/07	1	33.90	0	0.00	34.00	1	95	1.05%
2021/10/05	5	34.00	0	0.00	34.15	5	101	4.94%
2021/10/04	6	34.82	0	0.00	34.60	6	100	5.99%
2021/08/12	10	37.50	0	0.00	37.65	10	204	4.88%
2021/07/28	10	38.15	0	0.00	38.15	10	404	2.47%
2021/07/21	1	38.65	0	0.00	38.45	1	472	0.21%
2021/07/07	2	38.80	0	0.00	38.80	2	501	0.40%
2021/07/01	0	0.00	4	39.50	39.50	-4	507	-0.79%
2021/06/30	0	0.00	6	39.60	39.60	-6	504	-1.19%
2021/06/24	0	0.00	2	39.05	39.15	-2	516	-0.39%
2021/06/22	3	38.82	5	38.97	38.75	-2	546	-0.37%
2021/06/21	2	38.80	0	0.00	38.75	2	543	0.37%
2021/06/18	2	38.85	0	0.00	38.80	2	546	0.37%
2021/06/08	1	38.85	0	0.00	38.80	1	541	0.18%
2021/06/03	0	0.00	1	39.00	38.90	-1	543	-0.18%
2021/05/25	5	38.65	0	0.00	38.70	5	525	0.95%
2021/05/20	10	39.30	3	39.55	39.20	7	522	1.34%
2021/05/18	5	40.00	0	0.00	40.40	5	514	0.97%
2021/05/17	3	40.37	50	41.65	42.50	-47	477	-9.85%
2021/05/14	0	0.00	3	38.70	38.70	-3	397	-0.75%
2021/05/12	0	0.00	5	38.35	38.35	-5	381	-1.31%
2021/05/11	0	0.00	7	40.21	40.35	-7	344	-2.03%
2021/05/03	1	40.90	2	41.50	41.55	-1	319	-0.31%
2021/04/28	0	0.00	4	40.00	40.00	-4	278	-1.44%
2021/04/19	1	39.45	0	0.00	39.65	1	264	0.38%
2021/04/14	11	39.36	0	0.00	39.10	11	257	4.27%
2021/04/13	15	40.18	0	0.00	39.65	15	258	5.81%
2021/04/12	5	40.50	0	0.00	40.50	5	256	1.95%
2021/04/08	0	0.00	13	40.20	40.10	-13	254	-5.12%
2021/04/07	0	0.00	1	40.20	39.95	-1	252	-0.40%
2021/03/31	0	0.00	0.1	39.60	39.65	-0.1	248	-0.02%
2021/03/29	1	40.40	0	0.00	40.50	1	248	0.40%
2021/03/23	10	39.30	0	0.00	39.35	10	282	3.54%
2021/03/18	0	0.00	15	39.05	38.80	-15	285	-5.25%
2021/03/09	5	38.30	0	0.00	38.25	5	301	1.66%
2021/02/23	0	0.00	1	39.95	39.70	-1	314	-0.32%
2021/02/19	1	39.60	0	0.00	39.70	1	303	0.33%
2021/01/28	0	0.00	1	38.75	37.90	-1	314	-0.32%
2021/01/14	5	37.85	0	0.00	38.15	5	326	1.53%
2021/01/12	6	38.07	0	0.00	38.25	6	325	1.85%
2021/01/11	15	38.28	0	0.00	38.15	15	324	4.62%
2021/01/06	5	38.45	0	0.00	38.40	5	319	1.56%
2021/01/04	0	0.00	3	39.00	39.00	-3	318	-0.94%
2020/12/31	3	39.50	0	0.00	39.60	3	316	0.95%
2020/12/30	2	39.75	3	39.65	39.65	-1	315	-0.32%
2020/12/21	0	0.00	10	42.53	41.35	-10	323	-3.09%
2020/12/18	10	41.84	10	41.10	41.95	0	305	0.00%
2020/12/04	8	38.82	0	0.00	38.65	8	264	3.02%
2020/12/03	2	38.85	2	38.90	38.90	0	264	0.00%
2020/12/02	1	39.30	0	0.00	39.25	1	267	0.37%
2020/11/17	0	0.00	1	39.00	39.10	-1	350	-0.29%
2020/11/16	1	39.20	0	0.00	39.30	1	386	0.26%
2020/11/12	0	0.00	1	38.90	38.90	-1	406	-0.25%
2020/11/02	1	38.05	0	0.00	38.35	1	424	0.24%
2020/10/23	0	0.00	1	40.20	40.20	-1	516	-0.19%
2020/10/22	4	40.30	0	0.00	40.20	4	534	0.75%
2020/10/12	6	41.25	0	0.00	41.25	6	660	0.91%
2020/10/05	0	0.00	10	40.90	40.50	-10	801	-1.25%
2020/09/29	0	0.00	1	39.20	39.20	-1	907	-0.11%
2020/09/24	2	39.78	0	0.00	39.65	2	1,052	0.19%
2020/09/23	1	40.40	0	0.00	40.15	1	1,083	0.09%
2020/09/22	1	41.15	0	0.00	41.05	1	1,102	0.09%
2020/09/15	1	41.70	0	0.00	42.35	1	1,517	0.07%
2020/09/11	11	42.05	0	0.00	42.00	11	1,935	0.57%
2020/09/10	3	43.47	0	0.00	43.10	3	2,137	0.14%
2020/09/09	2	42.65	0	0.00	42.65	2	2,259	0.09%
2020/08/06	0	0.00	1	44.35	43.85	-1	2,398	-0.04%
2020/08/04	2	44.70	1	45.40	44.40	1	2,416	0.04%
2020/08/03	1	42.85	3	43.87	45.05	-2	2,409	-0.08%
2020/07/29	0	0.00	5	42.90	42.30	-5	2,591	-0.19%
2020/07/27	2	42.60	0	0.00	42.65	2	2,636	0.08%
2020/07/21	0	0.00	1	45.60	46.20	-1	2,751	-0.04%
2020/07/17	9	45.48	0	0.00	45.70	9	2,739	0.33%
2020/07/16	0	0.00	1	47.55	47.25	-1	2,758	-0.04%
2020/07/15	2	47.50	0	0.00	47.30	2	2,762	0.07%
2020/07/14	17	48.29	1	50.60	47.85	16	2,745	0.58%
2020/07/13	5	49.80	2	50.10	49.80	3	2,732	0.11%
2020/07/10	6	48.55	10	50.70	50.80	-4	2,715	-0.15%
2020/07/09	9	51.00	11	51.60	50.30	-2	2,642	-0.08%
2020/07/08	0	0.00	12	49.38	49.10	-12	2,589	-0.46%
2020/07/07	22	49.34	0	0.00	47.50	22	2,547	0.86%
2020/07/06	7	53.56	0	0.00	54.10	7	2,514	0.28%
2020/07/03	5	53.60	8	54.11	53.20	-3	2,484	-0.12%
2020/07/02	10	53.89	5	54.80	53.30	5	2,469	0.20%
2020/07/01	0	0.00	1	54.00	54.00	-1	2,446	-0.04%
2020/06/30	8	53.84	6	55.10	53.40	2	2,437	0.08%
2020/06/29	0	0.00	22	55.64	54.10	-22	2,415	-0.91%
2020/06/24	31	52.74	13	52.64	53.00	18	2,415	0.75%
2020/06/23	5	55.84	6	56.83	55.90	-1	2,381	-0.04%
2020/06/22	4	56.60	19	56.23	58.80	-15	2,255	-0.66%
2020/06/19	10	54.61	15	55.41	53.50	-5	2,164	-0.23%
2020/06/18	21	56.00	11	55.88	56.50	10	2,017	0.50%
2020/06/17	11	49.27	45	50.38	51.40	-34	1,811	-1.88%
2020/06/16	6	46.23	18	46.72	46.80	-12	1,608	-0.75%
2020/06/15	0	0.00	16	44.98	44.60	-16	1,502	-1.06%
2020/06/11	7	42.64	3	43.15	42.30	4	1,435	0.28%
2020/06/10	2	43.43	2	44.05	43.30	0	1,439	0.00%
2020/06/08	0	0.00	2	44.25	43.85	-2	1,472	-0.14%
2020/06/05	0	0.00	3	43.80	44.20	-3	1,463	-0.21%
2020/06/03	2	42.63	0	0.00	42.65	2	1,522	0.13%
2020/06/02	4	42.51	2	42.70	42.40	2	1,536	0.13%
2020/05/29	0	0.00	3	42.73	42.70	-3	1,540	-0.19%
2020/05/28	3	42.60	0	0.00	42.65	3	1,543	0.19%
2020/05/27	7	43.47	0	0.00	43.20	7	1,544	0.45%
2020/05/26	0	0.00	3	45.10	44.20	-3	1,540	-0.19%
2020/05/25	3	44.20	3	45.20	44.20	0	1,532	0.00%
2020/05/22	2	44.75	19	45.06	44.70	-17	1,561	-1.09%
2020/05/21	2	44.48	2	44.60	44.35	0	1,563	0.00%
2020/05/19	17	43.50	3	43.40	43.40	14	1,554	0.90%
2020/05/18	0	0.00	7	44.29	43.85	-7	1,545	-0.45%
2020/05/15	11	43.12	0	0.00	42.60	11	1,534	0.72%
2020/05/14	10	44.04	5	45.25	43.60	5	1,560	0.32%
2020/05/13	0	0.00	2	44.70	44.85	-2	1,551	-0.13%
2020/05/12	0	0.00	1	44.25	44.20	-1	1,545	-0.06%
2020/05/11	12	43.59	0	0.00	43.80	12	1,544	0.78%
2020/05/08	5	44.75	0	0.00	44.50	5	1,525	0.33%
2020/05/07	0	0.00	2	46.30	45.40	-2	1,521	-0.13%
2020/05/06	65	47.66	44	48.63	44.60	21	1,513	1.39%
2020/05/05	9	46.49	0	0.00	46.40	9	1,363	0.66%
2020/05/04	6	47.10	5	46.20	47.10	1	1,344	0.07%
2020/04/29	2	44.85	1	45.45	44.70	1	1,394	0.07%
2020/04/28	3	45.00	1	45.95	45.40	2	1,408	0.14%
2020/04/27	8	45.03	14	45.05	45.70	-6	1,380	-0.43%
2020/04/24	0	0.00	6	43.53	42.80	-6	1,310	-0.46%
2020/04/22	1	40.95	21	41.35	41.95	-20	1,286	-1.55%
2020/04/21	7	42.59	3	43.03	42.05	4	1,281	0.31%
2020/04/20	3	42.67	0	0.00	42.50	3	1,228	0.24%
2020/04/10	1	41.70	0	0.00	41.70	1	1,204	0.08%
2020/04/09	0	0.00	1	42.10	42.00	-1	1,196	-0.08%
2020/04/07	2	41.05	0	0.00	40.80	2	1,149	0.17%
2020/04/01	1	40.30	0	0.00	40.85	1	1,133	0.09%
2020/03/31	0	0.00	1	40.65	40.80	-1	1,119	-0.09%
2020/03/30	1	41.15	3	41.73	41.00	-2	1,109	-0.18%
2020/03/27	3	40.30	0	0.00	39.15	3	1,055	0.28%
2020/03/24	1	37.45	1	37.85	37.60	0	1,044	0.00%
2020/03/23	0	0.00	3	34.68	35.20	-3	1,009	-0.30%
2020/03/17	0	0.00	1	32.65	32.40	-1	989	-0.10%
2020/03/13	1	35.10	0	0.00	35.90	1	989	0.10%
2020/03/12	11	39.45	10	38.90	39.00	1	979	0.10%
2020/03/10	18	42.64	10	42.20	42.85	8	997	0.80%
2020/03/09	2	45.40	6	45.11	44.45	-4	983	-0.41%
2020/03/06	0	0.00	11	43.96	43.60	-11	952	-1.16%
2020/03/05	6	42.37	0	0.00	42.30	6	952	0.63%
2020/03/04	11	42.98	0	0.00	42.60	11	956	1.15%
2020/03/02	3	43.07	0	0.00	42.80	3	975	0.31%
2020/02/27	0	0.00	1	43.45	42.40	-1	978	-0.10%
2020/02/26	10	44.10	11	43.64	43.60	-1	996	-0.10%
2020/02/25	0	0.00	2	45.60	44.95	-2	1,073	-0.19%
2020/02/24	1	45.10	2	45.15	44.95	-1	1,103	-0.09%
2020/02/21	1	44.60	0	0.00	44.50	1	1,150	0.09%
2020/02/20	1	44.30	0	0.00	44.20	1	1,156	0.09%
2020/02/14	1	43.25	0	0.00	43.25	1	1,198	0.08%
2020/02/11	2	44.15	0	0.00	44.05	2	1,242	0.16%
2020/02/10	0	0.00	1	45.15	44.50	-1	1,239	-0.08%
2020/02/07	1	44.45	0	0.00	44.15	1	1,226	0.08%
2020/02/06	2	44.10	0	0.00	44.20	2	1,215	0.16%
2020/02/04	6	44.75	0	0.00	44.70	6	1,188	0.50%
2020/02/03	0	0.00	8	46.94	47.55	-8	1,145	-0.70%
2020/01/13	0	0.00	4	42.16	42.15	-4	1,132	-0.35%
2020/01/10	3	41.85	0	0.00	41.90	3	1,140	0.26%
2020/01/09	0	0.00	4	41.10	41.15	-4	1,149	-0.35%
2020/01/03	1	41.50	0	0.00	41.50	1	1,269	0.08%
2019/12/31	0	0.00	1	41.95	41.95	-1	1,292	-0.08%
2019/12/25	2	41.95	1	42.00	42.20	1	1,502	0.07%
2019/12/24	1	42.15	1	42.45	42.30	0	1,496	0.00%
2019/12/23	1	42.50	4	42.46	42.75	-3	1,487	-0.20%
2019/12/18	2	41.40	0	0.00	41.00	2	1,420	0.14%
2019/12/17	1	41.85	1	42.05	41.90	0	1,406	0.00%
2019/12/16	1	42.75	0.1	42.55	42.65	0.9	1,397	0.07%
2019/12/13	4	42.40	0	0.00	42.10	4	1,393	0.29%
2019/12/11	8	43.04	10	42.90	42.80	-2	1,372	-0.15%
2019/12/10	2	44.05	0	0.00	44.05	2	1,354	0.15%
2019/12/09	7	44.73	1	44.30	44.50	6	1,351	0.44%
2019/12/06	15	46.18	0	0.00	45.15	15	1,338	1.12%
2019/12/05	0	0.00	4	45.69	45.90	-4	1,313	-0.30%
2019/12/04	1	44.90	0	0.00	44.75	1	1,285	0.08%
2019/12/03	4	44.25	0	0.00	44.65	4	1,278	0.31%
2019/12/02	2	43.40	0	0.00	43.40	2	1,260	0.16%
2019/11/28	0	0.00	1	44.80	44.55	-1	1,234	-0.08%
2019/11/27	1	45.60	0	0.00	45.05	1	1,221	0.08%
2019/11/25	6	44.94	1	44.90	45.00	5	1,187	0.42%
2019/11/22	14	45.71	3	46.65	45.50	11	1,161	0.95%
2019/11/21	21	44.14	0	0.00	44.80	21	1,068	1.97%
2019/11/19	5	42.50	0	0.00	42.50	5	926	0.54%
2019/11/15	0	0.00	1	42.20	42.70	-1	896	-0.11%
2019/11/13	6	43.33	0	0.00	41.70	6	865	0.69%
2019/10/30	1	41.40	4	41.11	40.95	-3	702	-0.43%
2019/10/28	1	39.10	2	39.33	40.05	-1	651	-0.15%
2019/10/24	0	0.00	1	39.85	39.75	-1	634	-0.16%
2019/10/23	3	40.18	0	0.00	39.80	3	628	0.48%
2019/10/22	0	0.00	1	42.70	40.65	-1	617	-0.16%
2019/10/21	3	37.97	3	38.72	38.85	0	575	0.00%
2019/10/18	3	38.93	0	0.00	38.30	3	561	0.53%
2019/10/15	0	0.00	3	40.10	39.85	-3	522	-0.57%
2019/10/09	4	41.95	0	0.00	40.90	4	480	0.83%
2019/10/08	1	40.30	1	40.15	39.55	0	392	0.00%
2019/10/07	0	0.00	1	39.70	39.85	-1	380	-0.26%
2019/10/03	6	40.90	5	40.36	39.55	1	317	0.31%
2019/10/02	1	38.55	1	38.50	38.55	0	175	0.00%
2019/09/25	0	0.00	1	35.05	34.90	-1	128	-0.78%
2019/09/16	0	0.00	1	35.45	34.70	-1	117	-0.85%
2019/09/11	0	0.00	2	35.40	35.30	-2	112	-1.77%
2019/09/09	1	35.00	0	0.00	34.90	1	103	0.97%
2019/05/23	1	29.60	2	29.78	29.60	-1	76	-1.30%
2019/05/22	1	29.55	1	29.75	29.55	0	76	0.00%
2019/05/21	2	29.55	1	29.70	29.50	1	76	1.31%
2019/05/10	0	0.00	2	30.45	30.00	-2	79	-2.51%
2019/05/06	0	0.00	6	30.50	30.35	-6	75	-7.97%
2019/05/02	4	30.50	0	0.00	30.50	4	73	5.42%
2019/04/30	4	30.60	0	0.00	30.60	4	72	5.52%
2018/12/28	1	31.20	1	30.95	30.85	0	84	0.00%
2018/11/21	1	29.00	0	0.00	29.15	1	90	1.11%
2018/10/04	0	0.00	1	32.75	32.55	-1	126	-0.79%
2018/10/02	1	32.70	0	0.00	32.65	1	128	0.78%
2018/09/18	0	0.00	1	32.30	32.25	-1	149	-0.67%
2018/09/14	0	0.00	1	32.95	32.80	-1	167	-0.60%
2018/09/13	1	32.20	0	0.00	32.20	1	168	0.59%
2018/09/03	1	33.30	0	0.00	33.30	1	171	0.58%
2018/08/17	0	0.00	1	34.70	34.70	-1	195	-0.51%
2018/07/30	0	0.00	1	36.25	36.25	-1	230	-0.43%
2018/07/27	1	36.40	0	0.00	36.60	1	233	0.43%
2018/07/26	0	0.00	1	36.55	36.60	-1	236	-0.42%
2018/07/12	1	36.35	0	0.00	36.05	1	347	0.29%
2018/06/28	1	37.20	0	0.00	37.10	1	544	0.18%
2018/06/04	1	37.80	1	38.05	37.80	0	603	0.00%
2018/05/16	1	37.50	0	0.00	37.40	1	562	0.18%
2018/05/10	0	0.00	1	37.45	37.70	-1	561	-0.18%
2018/05/03	1	39.20	0	0.00	38.95	1	550	0.18%
2018/04/30	1.1	39.05	0	0.00	39.60	1.1	548	0.20%
2018/04/24	1	39.50	0	0.00	38.90	1	521	0.19%
2018/04/20	1	40.05	2	40.18	40.40	-1	488	-0.20%
2018/04/11	0	0.00	2	39.45	39.90	-2	458	-0.44%
2018/04/10	2	40.78	3	40.35	39.90	-1	439	-0.23%
2018/04/03	2	40.60	2	41.20	41.00	0	401	0.00%
2018/04/02	6	40.20	8	40.74	40.90	-2	379	-0.53%
2018/03/31	0	0.00	1	39.25	39.65	-1	318	-0.31%
2018/03/30	5	39.03	5	38.88	38.65	0	291	0.00%
2018/03/15	1	37.20	1	37.50	37.45	0	209	0.00%
2018/02/08	0	0.00	1	36.25	36.55	-1	218	-0.46%
2018/01/29	4	38.60	0	0.00	38.60	4	217	1.84%
2018/01/15	2	39.00	2	39.75	39.70	0	196	0.00%
2018/01/12	0	0.00	2	38.60	38.60	-2	178	-1.12%
2018/01/11	0	0.00	1	38.55	38.15	-1	172	-0.58%
2018/01/09	0	0.00	1	38.15	38.20	-1	163	-0.61%
2018/01/03	0	0.00	4	37.60	37.60	-4	159	-2.51%
2018/01/02	5	37.72	0	0.00	37.55	5	157	3.18%