生泰 (1777)-臺銀-金山券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.7
漲跌
▼0.7
漲幅
-0.77%
成交量
41張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	90.10	90.10	-1	47	-2.09%
2024/06/06	0	0.00	5	90.52	90.20	-5	44	-11.32%
2024/05/21	0	0.00	1	88.50	89.00	-1	41	-2.40%
2024/05/17	1	89.80	2	89.15	89.20	-1	40	-2.49%
2024/05/14	0	0.00	1	88.60	88.60	-1	36	-2.77%
2024/05/13	4	88.25	0	0.00	88.20	4	35	11.30%
2024/05/08	0	87.80	0	0.00	87.80	0	31	0.02%
2024/02/26	1	83.40	0	0.00	82.90	1	19	5.16%
2024/01/11	0	0.00	3	84.13	84.20	-3	19	-15.06%
2023/12/01	3	87.00	0	0.00	87.20	3	41	7.20%
2023/11/30	0	86.40	0	0.00	86.40	0	41	0.01%
2023/11/29	3	86.80	0	0.00	86.70	3	41	7.26%
2023/11/27	0.1	87.40	0	0.00	87.20	0.1	41	0.12%
2023/11/24	0	86.00	0	0.00	85.90	0	40	0.05%
2023/10/20	1	83.90	0	0.00	83.70	1	57	1.75%
2023/08/14	0	0.00	3	84.57	84.80	-3	94	-3.19%
2023/07/20	0	0.00	1	87.80	88.00	-1	183	-0.55%
2023/07/05	3	89.47	0	0.00	89.10	3	196	1.53%
2023/06/15	1	87.50	0	0.00	87.70	1	192	0.52%
2023/06/08	1	91.00	0	0.00	89.90	1	198	0.50%
2023/06/05	0	0.00	0.4	88.10	88.90	-0.4	194	-0.21%
2023/05/30	0	0.00	1.1	87.73	88.00	-1.1	200	-0.55%
2023/05/25	0	0.00	1	89.50	89.40	-1	201	-0.50%
2023/05/24	2	87.95	0	0.00	89.30	2	203	0.98%
2023/05/08	1	92.20	0	0.00	90.50	1	198	0.50%
2023/05/05	5	97.28	5	96.20	96.00	0	189	0.00%
2023/05/04	17	95.81	16	96.37	97.00	1	186	0.54%
2023/04/28	0.1	96.70	1	96.20	95.40	-0.9	156	-0.58%
2023/03/17	0	0.00	10	81.02	81.80	-10	219	-4.55%
2023/03/10	0	0.00	5	86.60	86.50	-5	220	-2.26%
2023/02/10	0	0.00	5	86.02	85.90	-5	204	-2.44%
2023/02/03	20	83.93	0	0.00	83.60	20	209	9.56%
2022/12/27	0.1	86.00	1	88.20	87.50	-1	253	-0.38%
2022/12/26	1	90.10	3	91.33	89.70	-2	244	-0.82%
2022/12/23	1	86.60	0	0.00	86.40	1	224	0.44%
2022/12/19	1	87.30	0	0.00	86.30	1	213	0.47%
2022/12/16	2	87.15	2	87.30	84.80	0	208	0.00%
2022/12/13	5	89.62	5	90.22	88.20	0	188	0.00%
2022/12/12	1	89.60	0	0.00	89.00	1	165	0.60%
2022/11/23	0.1	79.70	0	0.00	80.00	0.1	139	0.07%
2022/11/08	0	0.00	1	78.10	77.20	-1	135	-0.74%
2022/11/07	0	0.00	1	77.60	77.70	-1	134	-0.75%
2022/11/02	0	0.00	1	79.00	78.40	-1	129	-0.77%
2022/11/01	3	79.27	0	0.00	79.00	3	130	2.30%
2022/10/28	0.1	77.10	0	0.00	77.50	0.1	121	0.04%
2022/10/14	0	0.00	1	77.30	76.60	-1	116	-0.86%
2022/10/13	1	76.00	0	0.00	74.90	1	113	0.88%
2022/10/07	0	0.00	10	83.07	82.00	-10	96	-10.39%
2022/10/06	10	83.90	0	0.00	84.00	10	80	12.41%
2022/09/12	0.1	76.60	0	0.00	75.50	0.1	47	0.21%
2022/08/25	0	0.00	1	71.20	71.40	-1	33	-2.94%
2022/08/24	1	71.70	0	0.00	71.50	1	33	3.02%
2022/08/08	0.1	66.50	0	0.00	66.70	0.1	23	0.42%
2022/01/06	0	0.00	1	66.40	66.50	-1	66	-1.49%
2021/12/30	2	65.70	0	0.00	65.30	2	62	3.20%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/12/13	0	0.00	1	64.50	64.20	-1	50	-1.98%
2021/12/08	1	66.30	0	0.00	66.20	1	42	2.34%
2021/12/06	1	66.50	0	0.00	67.00	1	41	2.40%
2021/09/15	0	0.00	4.2	72.83	73.30	-4.2	78	-5.29%
2021/09/14	0	0.00	0.1	76.80	73.10	-0.1	78	-0.10%
2021/09/07	1	72.60	0	0.00	73.00	1	86	1.15%
2021/09/03	0	0.00	1	73.60	73.00	-1	89	-1.12%
2021/08/19	1	70.10	0	0.00	70.10	1	118	0.84%
2021/07/28	1	73.00	0	0.00	72.90	1	199	0.50%
2021/07/27	1	75.20	0	0.00	74.80	1	202	0.49%
2021/06/16	0	0.00	1	79.70	79.80	-1	414	-0.24%
2021/06/11	1	79.60	0	0.00	80.00	1	441	0.23%
2021/06/04	1	81.30	0	0.00	81.40	1	453	0.22%
2021/06/03	1	81.30	1	82.60	82.20	0	453	0.00%
2021/05/31	0	0.00	2	80.80	80.90	-2	450	-0.44%
2021/05/28	0	0.00	1	80.70	81.00	-1	459	-0.22%
2021/05/27	1	80.30	0	0.00	80.30	1	470	0.21%
2021/05/25	1	80.10	0	0.00	80.00	1	465	0.22%
2021/05/24	2	80.90	0	0.00	81.00	2	460	0.43%
2021/05/21	0.3	82.90	1	81.50	82.90	-0.7	456	-0.16%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/04/13	1	118.50	1	119.00	116.00	0	236	0.00%
2021/04/01	0	0.00	1	97.30	97.50	-1	167	-0.60%
2021/03/18	0	0.00	6	90.02	90.60	-6	123	-4.86%
2021/03/17	0	0.00	2	90.45	90.50	-2	117	-1.70%
2021/03/12	0	0.00	1	88.00	87.80	-1	86	-1.15%
2021/03/10	0	0.00	1	85.50	87.00	-1	78	-1.28%
2021/03/09	0	0.00	1	85.80	85.80	-1	75	-1.32%
2021/03/05	0	0.00	1	83.80	83.80	-1	69	-1.43%
2021/01/28	2	73.50	0	0.00	73.50	2	31	6.30%
2020/12/25	0	0.00	1	77.60	77.30	-1	30	-3.24%
2020/12/21	1	77.30	0	0.00	77.30	1	29	3.35%
2020/12/07	1	75.70	0	0.00	75.70	1	25	3.87%
2020/11/11	5	74.50	0	0.00	75.00	5	39	12.72%
2020/09/07	1	77.70	0	0.00	76.80	1	160	0.62%
2020/08/28	0	0.00	3	81.60	82.00	-3	178	-1.68%
2020/07/06	0	0.00	1	89.30	89.00	-1	285	-0.35%
2020/06/30	1	89.00	0	0.00	89.40	1	300	0.33%
2020/06/24	1	89.20	0	0.00	89.50	1	303	0.33%
2020/06/23	0	0.00	3	89.30	90.30	-3	306	-0.98%
2020/06/22	1	89.60	0	0.00	90.00	1	306	0.33%
2020/06/19	0	0.00	2	90.20	90.90	-2	309	-0.65%
2020/06/18	5	91.80	0	0.00	91.90	5	306	1.63%
2020/06/12	0	0.00	5	84.64	87.50	-5	287	-1.74%
2020/06/09	0	0.00	2	89.00	89.00	-2	298	-0.67%
2020/06/05	0	0.00	2	87.50	88.70	-2	302	-0.66%
2020/06/04	1	86.50	5	87.00	87.10	-4	314	-1.27%
2020/06/01	1	86.90	1	87.20	87.60	0	385	0.00%
2020/05/28	0	0.00	1	87.30	86.40	-1	383	-0.26%
2020/05/27	0	0.00	1	86.50	86.40	-1	380	-0.26%
2020/05/26	5	86.84	0	0.00	86.60	5	376	1.33%
2020/05/22	3	88.47	0	0.00	87.70	3	368	0.81%
2020/05/21	1	88.30	1	89.70	88.60	0	359	0.00%
2020/05/20	0	0.00	1	87.50	87.90	-1	332	-0.30%
2020/05/19	1	82.80	2	83.00	83.40	-1	319	-0.31%
2020/05/14	2	83.60	1	83.50	83.30	1	315	0.32%
2020/05/13	1	83.00	0	0.00	84.50	1	311	0.32%
2020/05/08	0	0.00	2	83.00	82.50	-2	302	-0.66%
2020/05/07	2	84.70	0	0.00	84.00	2	296	0.67%
2020/05/06	3	82.50	0	0.00	83.00	3	290	1.03%
2020/05/05	0	0.00	1	81.30	80.50	-1	275	-0.36%
2020/05/04	6	80.28	0	0.00	80.20	6	269	2.22%
2020/04/10	1	77.00	1	77.30	76.80	0	237	0.00%
2020/04/09	1	77.80	0	0.00	78.00	1	230	0.43%
2020/04/08	1	74.60	0	0.00	74.50	1	220	0.45%
2020/04/07	0	0.00	3	72.93	72.80	-3	215	-1.39%
2020/04/06	2	70.75	0	0.00	71.10	2	210	0.95%
2020/04/01	1	69.20	0	0.00	70.20	1	207	0.48%
2020/03/30	2	71.30	0	0.00	71.30	2	196	1.02%
2020/03/16	0	0.00	1	73.10	73.60	-1	170	-0.59%
2020/03/12	0	0.00	2	82.45	77.90	-2	157	-1.27%
2020/03/11	1	85.20	0	0.00	84.20	1	149	0.67%
2020/03/09	5	92.62	18	91.57	88.20	-13	126	-10.28%
2020/03/06	10	82.00	0	0.00	87.20	10	86	11.61%
2020/03/04	0	0.00	6	78.50	79.30	-6	52	-11.51%
2019/12/06	0	0.00	1	83.00	83.40	-1	77	-1.28%
2019/11/12	0	0.00	1	83.00	83.00	-1	64	-1.54%
2019/11/11	1	82.90	0	0.00	83.00	1	64	1.56%
2019/11/06	1	82.80	0	0.00	82.60	1	62	1.61%
2019/10/09	1	79.10	0	0.00	79.20	1	64	1.54%
2019/10/08	0	0.00	4	80.25	80.80	-4	62	-6.35%
2019/10/07	9	81.41	0	0.00	81.80	9	58	15.43%
2019/09/02	1	73.50	0	0.00	73.90	1	56	1.77%
2019/07/30	2	76.15	0	0.00	76.30	2	51	3.91%
2019/05/10	1	76.80	0	0.00	76.50	1	18	5.37%
2019/04/22	1	76.90	0	0.00	77.20	1	16	6.02%
2019/04/19	1	77.00	0	0.00	77.20	1	16	6.01%
2019/03/20	0	0.00	1	78.00	78.00	-1	14	-6.76%
2019/03/14	1	77.50	0	0.00	78.40	1	14	7.14%
2018/08/28	0	0.00	1	79.50	80.00	-1	12	-8.12%
2018/03/26	1	74.20	1	74.50	74.90	0	31	0.00%
2018/03/20	0	0.00	4	73.90	74.60	-4	31	-12.86%
2018/03/15	2	74.80	0	0.00	74.70	2	30	6.49%
2018/03/14	2	74.65	0	0.00	74.70	2	30	6.56%
2018/01/22	2	70.60	0	0.00	70.70	2	23	8.67%