訊聯 (1784)-臺銀-金山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	82.50	83.10	-1	437	-0.23%
2025/01/17	1	81.70	0	0.00	81.00	1	446	0.22%
2025/01/16	2	81.75	2	81.90	82.20	0	455	0.00%
2025/01/15	1	82.60	1	81.90	81.90	0	460	0.00%
2025/01/14	1	81.50	1	81.70	84.10	0	460	0.00%
2025/01/13	2	82.25	2	83.20	79.60	0	457	0.00%
2025/01/10	1	82.30	1	81.90	82.60	0	451	0.00%
2025/01/09	1	82.10	1	83.60	82.50	0	466	0.00%
2025/01/08	1	83.40	2	83.50	83.50	-1	465	-0.21%
2025/01/07	1	82.30	1	82.00	82.00	0	467	0.00%
2025/01/06	1	81.60	1	81.90	81.50	0	475	0.00%
2024/12/26	1	81.40	1	82.00	80.90	0	525	0.00%
2024/12/24	0	0.00	3	81.00	80.00	-3	527	-0.57%
2024/12/20	3	79.40	0	0.00	79.10	3	544	0.55%
2024/12/19	2	80.15	1	79.70	79.50	1	547	0.18%
2024/12/18	1	82.41	1	82.00	82.40	0	548	0.00%
2024/12/17	0	83.37	1	83.80	83.40	-1	582	-0.17%
2024/12/16	0	83.70	0.1	86.10	82.00	-0.1	598	-0.01%
2024/12/13	0	91.50	0	0.00	87.20	0	587	0.01%
2024/12/12	2.1	94.86	0	0.00	92.60	2.1	580	0.35%
2024/12/11	0	0.00	1.4	97.91	97.60	-1.4	568	-0.25%
2024/12/10	0	0.00	1	94.10	93.80	-1	559	-0.18%
2024/12/06	3	98.17	1.1	95.08	95.00	1.9	560	0.34%
2024/12/05	0	0.00	1	99.60	99.60	-1	552	-0.18%
2024/12/04	3	100.73	4.4	100.02	100.50	-1.4	550	-0.25%
2024/12/03	1	96.20	1	96.50	95.70	0	521	0.00%
2024/12/02	2	95.60	2	96.10	96.50	0	523	0.00%
2024/11/29	0.1	96.02	1.4	96.51	97.00	-1.3	519	-0.25%
2024/11/28	0.1	91.60	0	0.00	90.60	0.1	512	0.02%
2024/11/26	1	94.80	0	0.00	95.20	1	538	0.19%
2024/11/25	2	97.25	2	96.55	97.40	0	565	0.00%
2024/11/22	1	93.40	1	92.80	92.80	0	577	0.00%
2024/11/21	1	94.60	1	94.70	93.30	0	584	0.00%
2024/11/20	1	95.50	1	92.70	95.90	0	565	0.00%
2024/11/15	0.2	87.96	0	0.00	86.90	0.2	629	0.03%
2024/11/14	0.1	89.80	0	0.00	88.40	0.1	635	0.01%
2024/11/13	1	89.30	1	89.80	89.50	0	643	0.00%
2024/11/12	1	91.40	0	0.00	89.10	1	653	0.15%
2024/11/11	1	92.80	1	93.40	92.60	0	673	0.00%
2024/11/08	1	92.30	1	93.90	94.10	0	711	0.00%
2024/11/06	1	90.50	2	91.45	91.50	-1	729	-0.14%
2024/10/29	0	0.00	0.3	92.70	92.50	-0.3	864	-0.03%
2024/10/28	1	95.20	1	95.50	93.50	0	879	0.00%
2024/10/25	2	95.99	0	0.00	94.80	2	927	0.22%
2024/10/24	0	0.00	1	96.20	96.20	-1	983	-0.10%
2024/10/23	1	99.70	1	100.00	99.80	0	1,012	0.00%
2024/10/18	2.2	94.47	0	0.00	93.10	2.2	1,430	0.15%
2024/10/17	1	94.00	0	0.00	94.20	1	1,535	0.07%
2024/10/16	2	96.90	3	95.97	94.50	-1	1,554	-0.06%
2024/10/15	1	93.60	0	0.00	92.10	1	1,546	0.06%
2024/10/14	0	0.00	1	90.60	92.20	-1	1,562	-0.06%
2024/10/11	0.2	92.13	0	0.00	90.90	0.2	1,571	0.01%
2024/10/09	0.1	96.00	3	97.23	96.10	-2.9	1,585	-0.18%
2024/10/08	1	98.30	0	0.00	98.00	1	1,594	0.06%
2024/10/07	0	0.00	1	99.80	99.40	-1	1,642	-0.06%
2024/10/04	1	100.50	0	0.00	98.80	1	1,685	0.06%
2024/10/01	1	101.00	0	0.00	102.00	1	1,687	0.06%
2024/09/30	2	102.00	1	100.50	100.00	1	1,706	0.06%
2024/09/24	0.1	99.81	0	98.20	96.60	0.1	2,246	0.00%
2024/09/23	1	101.50	1	101.50	100.00	0	2,243	0.00%
2024/09/20	0	0.00	1	104.50	101.00	-1	2,278	-0.04%
2024/09/19	5	103.50	3	103.00	102.50	2	2,288	0.09%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/12	0	0.00	1	103.50	104.00	-1	2,369	-0.04%
2024/09/11	1	102.00	0	0.00	102.00	1	2,425	0.04%
2024/09/10	0	0.00	2	103.00	103.00	-2	2,475	-0.08%
2024/09/09	0	0.00	4	103.00	105.50	-4	2,499	-0.16%
2024/09/06	1	106.50	0	0.00	105.50	1	2,551	0.04%
2024/09/02	4	116.63	2	117.25	116.50	2	2,691	0.07%
2024/08/30	1	118.00	2	116.50	116.50	-1	2,763	-0.04%
2024/08/29	3	118.67	1	120.00	118.00	2	2,821	0.07%
2024/08/28	4	120.25	0	0.00	119.00	4	2,888	0.14%
2024/08/27	1	118.50	4	120.50	122.00	-3	2,958	-0.10%
2024/08/26	1	116.00	2	117.75	120.50	-1	2,986	-0.03%
2024/08/21	22	117.27	22	115.50	117.00	0	2,998	0.00%
2024/08/20	24	117.79	22	120.89	116.00	2	2,973	0.07%
2024/08/16	1	112.50	0	0.00	113.00	1	2,933	0.03%
2024/08/14	3	111.00	0	0.00	112.00	3	2,956	0.10%
2024/08/13	1	108.00	0	0.00	113.50	1	2,981	0.03%
2024/08/09	5	109.50	5	106.50	107.50	0	2,926	0.00%
2024/08/06	4	97.98	4	100.03	103.00	0	2,890	0.00%
2024/08/05	0	0.00	9	99.87	99.50	-9	2,853	-0.32%
2024/08/02	1	112.00	0	0.00	110.50	1	2,818	0.04%
2024/07/30	4	118.63	3	117.50	116.50	1	2,779	0.04%
2024/07/29	2	114.00	2	119.00	113.50	0	2,748	0.00%
2024/07/26	0.1	127.00	0	125.00	126.00	0.1	2,692	0.00%
2024/07/19	22	157.89	11.1	148.38	145.50	11	2,572	0.43%
2024/07/18	4	157.50	3	158.83	161.50	1	2,302	0.04%
2024/07/17	0	0.00	7	144.00	147.00	-7	2,211	-0.32%
2024/07/16	1	144.00	1	145.50	141.50	0	2,198	0.00%
2024/07/15	1	142.50	3	144.50	143.50	-2	2,196	-0.09%
2024/07/12	4	142.00	0	0.00	139.00	4	2,177	0.18%
2024/07/11	2	142.50	2	142.75	140.00	0	2,163	0.00%
2024/07/10	1.1	143.95	0.1	145.00	147.50	1	2,144	0.04%
2024/07/09	2	145.50	9	145.79	143.50	-7	2,130	-0.33%
2024/07/08	0	0.00	5.6	141.41	146.00	-5.6	2,083	-0.27%
2024/07/05	3.1	136.22	1	135.00	133.00	2.1	2,039	0.10%
2024/07/04	2.8	130.30	0	131.00	135.50	2.8	2,027	0.14%
2024/07/03	1.5	138.17	0	0.00	133.00	1.5	2,008	0.07%
2024/07/02	8.7	136.48	6	134.50	140.00	2.7	1,935	0.14%
2024/07/01	7.6	130.39	0	0.00	139.50	7.6	1,729	0.44%
2024/06/28	1.1	124.64	4	123.63	127.00	-2.9	1,623	-0.18%
2024/06/27	3	115.50	0	0.00	115.50	3	1,436	0.21%
2024/06/20	0	0.00	5	98.80	99.40	-5	1,308	-0.38%
2024/06/18	0	92.50	0	0.00	96.10	0	1,242	0.00%
2024/06/13	0	0.00	1	84.50	85.30	-1	1,125	-0.09%
2024/06/12	0	0.00	2	82.60	83.40	-2	1,069	-0.19%
2024/06/11	2	83.80	0.2	85.53	82.80	1.9	1,051	0.18%
2024/06/07	0	0.00	4	82.85	83.00	-4	1,017	-0.39%
2024/06/06	2	81.20	0	0.00	81.20	2	969	0.21%
2024/06/05	3.2	84.74	0	0.00	87.00	3.2	907	0.35%
2024/06/04	0	0.00	4	82.00	80.00	-4	836	-0.48%
2024/06/03	1	84.30	2	84.05	85.00	-1	773	-0.13%
2024/05/30	0	78.50	2	75.50	77.30	-2	607	-0.33%
2024/05/29	5	74.20	2	74.60	74.00	3	547	0.55%
2024/05/27	0	0.00	1	67.60	68.60	-1	496	-0.20%
2024/05/23	0	0.00	1	68.20	67.20	-1	496	-0.20%
2024/05/21	0	0.00	0	70.10	70.00	0	479	0.00%
2024/05/20	0	0.00	2	71.90	71.70	-2	471	-0.42%
2024/05/17	1	70.80	0	0.00	69.90	1	454	0.22%
2024/05/16	0	0.00	1	66.20	66.20	-1	422	-0.24%
2024/05/10	1	67.20	0	0.00	66.30	1	413	0.24%
2024/05/03	1	65.70	0	0.00	65.90	1	385	0.26%
2024/05/02	3	67.30	2	67.40	66.50	1	380	0.26%
2024/04/26	2	71.00	0	0.00	66.40	2	355	0.56%
2024/04/25	0	0.00	2	62.80	69.40	-2	309	-0.65%
2024/04/24	0	0.00	2	63.10	63.10	-2	291	-0.69%
2024/04/23	1	64.50	0	0.00	64.10	1	288	0.35%
2024/04/22	1	60.50	0	0.00	60.80	1	278	0.36%
2024/04/16	0	0.00	1	63.60	61.40	-1	281	-0.36%
2024/04/11	1	65.50	0	0.00	64.50	1	275	0.36%
2024/04/02	0	0.00	1	65.20	65.30	-1	257	-0.39%
2024/03/21	0	0.00	1	64.30	64.40	-1	258	-0.39%
2024/03/20	1	65.80	0	0.00	66.00	1	251	0.40%
2024/03/19	0	0.00	2	63.80	63.80	-2	240	-0.83%
2024/02/29	0	0.00	1	62.90	62.90	-1	232	-0.43%
2024/02/22	0	0.00	1	61.40	61.80	-1	222	-0.45%
2024/02/20	0	0.00	1	62.20	62.30	-1	215	-0.46%
2024/02/15	1	59.40	0	0.00	59.40	1	201	0.50%
2024/02/05	0	0.00	1	57.40	57.90	-1	197	-0.51%