冠軍 (1806)-臺銀-金山券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▲0.10
漲幅
+0.93%
成交量
417張
產業
上市玻璃類股▼0.50%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	10.75	1	10.70	10.70	0	1,155	0.00%
2024/06/12	1	10.85	0	0.00	10.80	1	1,188	0.08%
2024/06/07	1	11.65	0	0.00	11.40	1	1,193	0.08%
2024/05/29	0	0.00	2	11.20	11.15	-2	1,260	-0.16%
2024/05/16	1	11.00	50	10.95	10.95	-49	2,392	-2.05%
2024/05/14	1	10.60	0	0.00	10.55	1	2,500	0.04%
2024/05/13	50	10.79	0.5	10.85	10.85	49.5	2,492	1.99%
2024/05/10	30	10.85	30	11.00	10.90	0	2,492	0.00%
2024/05/02	2	11.70	8	11.35	11.40	-6	2,429	-0.25%
2024/04/29	0	0.00	2	11.15	11.20	-2	2,415	-0.08%
2024/04/18	0	0.00	3	9.80	9.94	-3	2,525	-0.12%
2024/04/15	0	0.00	1	9.85	9.89	-1	2,557	-0.04%
2024/04/02	1	9.00	4	9.45	9.39	-3	2,669	-0.11%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/29	5.2	10.50	0	0.00	10.45	5.2	2,735	0.19%
2024/03/26	4	10.95	0	0.00	10.85	4	2,809	0.14%
2024/03/18	1	10.65	0	0.00	10.60	1	2,796	0.04%
2024/03/15	2	10.70	0	0.00	10.70	2	2,809	0.07%
2024/03/14	1	11.35	0	0.00	11.15	1	2,797	0.04%
2024/03/13	0.2	11.25	0	0.00	11.20	0.2	2,789	0.01%
2024/03/12	1	11.75	0	0.00	11.55	1	2,775	0.04%
2024/03/11	2	11.75	0	0.00	11.75	2	2,762	0.07%
2024/03/08	3.1	11.49	1	11.45	11.60	2.1	2,750	0.08%
2024/03/06	3	12.00	0	0.00	12.15	3	2,704	0.11%
2024/03/05	0	0.00	1	12.10	12.00	-1	2,700	-0.04%
2024/02/29	1	12.40	0	0.00	12.50	1	2,637	0.04%
2024/02/27	2	12.20	0	0.00	12.20	2	2,609	0.08%
2024/02/26	1	12.50	1	12.45	12.40	0	2,560	0.00%
2024/02/23	0	0.00	5.1	13.39	12.40	-5.1	2,520	-0.20%
2024/02/21	11.1	12.45	9	12.59	12.45	2.1	2,291	0.09%
2024/02/20	20	12.95	1	13.50	12.40	19	2,146	0.89%
2024/02/19	11	12.59	14.3	12.75	12.80	-3.3	1,758	-0.19%
2024/02/16	1	11.65	0.5	11.65	11.65	0.5	1,469	0.03%
2024/02/15	2	10.55	0	0.00	10.60	2	1,351	0.15%
2024/02/01	0	0.00	17	11.23	11.25	-17	1,312	-1.30%
2024/01/29	10	10.95	1	10.90	10.95	9	1,270	0.71%
2024/01/25	2	10.90	10	11.20	11.20	-8	1,252	-0.64%
2024/01/24	10	10.95	10	11.38	11.25	0	1,233	0.00%
2024/01/16	15	11.01	0	0.00	10.85	15	1,091	1.37%
2024/01/11	0	0.00	2	10.80	10.80	-2	1,015	-0.20%
2024/01/03	1	11.35	0	0.00	11.40	1	911	0.11%
2023/12/28	0	0.00	1	11.35	11.40	-1	844	-0.12%
2023/12/27	1	11.75	0	0.00	11.30	1	821	0.12%
2023/12/26	0	0.00	1	11.75	11.85	-1	747	-0.13%
2023/12/25	1	11.65	15	11.60	11.35	-14	611	-2.29%
2023/12/21	0	0.00	1	10.50	10.50	-1	459	-0.22%
2023/12/18	0	0.00	15	10.55	10.50	-15	417	-3.59%
2023/12/14	0	0.00	5	10.25	10.30	-5	377	-1.33%
2023/12/13	0	0.00	2	10.35	10.15	-2	368	-0.54%
2023/12/12	0	0.00	2	10.23	10.30	-2	363	-0.55%
2023/12/11	16	10.24	3	10.10	10.25	13	341	3.80%
2023/12/06	0.1	9.87	0	0.00	9.79	0.1	317	0.03%
2023/12/01	5	9.80	0	0.00	9.80	5	315	1.59%
2023/10/31	4	9.01	8	9.05	8.99	-4	383	-1.04%
2023/10/30	7	9.02	3	9.04	9.03	4	404	0.99%
2023/09/01	1	9.88	0	0.00	9.67	1	2,397	0.04%
2023/08/15	1	9.32	0	0.00	9.28	1	3,246	0.03%
2023/08/08	1	10.05	0	0.00	9.97	1	3,220	0.03%
2023/07/21	1	10.30	0	0.00	10.10	1	3,142	0.03%
2023/07/20	4	10.05	1	10.20	10.30	3	3,143	0.10%
2023/07/18	2	10.45	0	0.00	10.25	2	3,125	0.06%
2023/07/17	0	0.00	50	10.60	10.65	-50	3,126	-1.60%
2023/07/10	1	10.95	0	0.00	11.25	1	3,104	0.03%
2023/07/06	2	10.80	0	0.00	10.95	2	3,021	0.07%
2023/07/04	4	10.58	0	0.00	10.65	4	2,954	0.14%
2023/06/26	40	11.05	0	0.00	10.80	40	2,885	1.39%
2023/06/19	10	11.20	0	0.00	11.10	10	2,801	0.36%
2023/06/16	6	11.27	0	0.00	11.15	6	2,768	0.22%
2023/06/15	5	11.22	0	0.00	11.25	5	2,692	0.19%
2023/06/14	4	11.44	9	11.64	11.45	-5	2,453	-0.20%
2023/06/13	4	10.85	15	10.90	10.75	-11	2,110	-0.52%
2023/06/12	5	10.00	0	0.00	10.00	5	1,785	0.28%
2023/06/08	15	10.83	5	11.20	10.40	10	1,680	0.60%
2023/06/06	25	10.38	52	10.30	10.25	-27	1,340	-2.01%
2023/06/05	2	9.51	1	10.30	9.92	1	1,030	0.10%
2023/06/02	26	9.74	0	0.00	9.50	26	689	3.77%
2023/05/24	1	9.03	0	0.00	9.04	1	444	0.22%
2023/05/12	5	8.92	0	0.00	9.03	5	439	1.14%
2023/05/11	5	8.92	0	0.00	8.88	5	437	1.14%
2023/05/08	10	9.05	0	0.00	9.05	10	429	2.33%
2023/04/27	0	0.00	2	9.17	9.18	-2	406	-0.49%
2023/04/26	2	9.03	0	0.00	9.10	2	397	0.50%
2023/04/11	2	9.00	0	0.00	9.03	2	250	0.80%
2023/03/17	0	0.00	4	8.93	8.99	-4	260	-1.53%
2023/03/16	2.4	8.95	0	0.00	8.90	2.4	264	0.91%
2023/03/06	2	9.15	1	9.20	9.15	1	359	0.28%
2023/03/01	2	9.05	0	0.00	9.12	2	456	0.44%
2023/02/21	1	9.03	0	0.00	9.05	1	508	0.20%
2023/01/12	2	9.00	0	0.00	9.03	2	779	0.26%
2022/10/24	0	0.00	4	8.58	8.72	-4	527	-0.76%
2022/10/21	4	8.45	0	0.00	8.38	4	521	0.77%
2022/10/07	1	8.50	1	8.55	8.50	0	483	0.00%
2022/10/06	0	0.00	1	8.52	8.52	-1	493	-0.20%
2022/10/04	0	0.00	1	8.44	8.45	-1	512	-0.20%
2022/09/30	0	0.00	2	8.43	8.43	-2	521	-0.38%
2022/09/29	0	0.00	3	8.39	8.42	-3	522	-0.57%
2022/09/28	2	8.38	0	0.00	8.27	2	526	0.38%
2022/09/27	0	0.00	9	8.42	8.47	-9	518	-1.74%
2022/09/23	0	0.00	6	8.86	8.83	-6	520	-1.15%
2022/09/22	0	0.00	4	9.09	8.86	-4	525	-0.76%
2022/09/20	0	0.00	1	9.02	9.01	-1	517	-0.19%
2022/09/14	1	8.88	5	9.11	8.99	-4	529	-0.76%
2022/09/13	0	0.00	4	9.06	8.97	-4	524	-0.76%
2022/09/08	1	8.67	0	0.00	8.66	1	524	0.19%
2022/09/07	10	8.65	0	0.00	8.60	10	519	1.92%
2022/09/06	2	8.98	0	0.00	8.95	2	499	0.40%
2022/09/02	3	9.26	0	0.00	9.25	3	486	0.62%
2022/09/01	1	9.31	0	0.00	9.37	1	487	0.21%
2022/08/31	1	9.34	0	0.00	9.42	1	487	0.21%
2022/08/30	1	9.34	0	0.00	9.39	1	492	0.20%
2022/08/26	0	0.00	3	9.55	9.55	-3	489	-0.61%
2022/08/24	0	0.00	2	9.57	9.55	-2	498	-0.40%
2022/08/22	0	0.00	1	9.53	9.52	-1	496	-0.20%
2022/08/18	0	0.00	2	9.52	9.51	-2	490	-0.41%
2022/08/17	0	0.00	3	9.56	9.54	-3	488	-0.61%
2022/08/16	0	0.00	5	9.56	9.55	-5	486	-1.03%
2022/08/12	1	9.37	0	0.00	9.52	1	473	0.21%
2022/08/09	2	9.25	0	0.00	9.25	2	474	0.42%
2022/08/05	0	0.00	1	9.43	9.43	-1	481	-0.21%
2022/08/04	4	9.38	0	0.00	9.35	4	490	0.82%
2022/08/02	1	9.48	0	0.00	9.52	1	501	0.20%
2022/07/29	4	9.48	0	0.00	9.53	4	518	0.77%
2022/07/28	4	9.52	0	0.00	9.52	4	522	0.77%
2022/07/27	4	9.51	0	0.00	9.53	4	524	0.76%
2022/07/25	1	9.53	0	0.00	9.54	1	535	0.19%
2022/07/22	0	0.00	2	9.55	9.54	-2	541	-0.37%
2022/07/21	4	9.40	0	0.00	9.48	4	554	0.72%
2022/07/20	1	9.59	1	9.77	9.59	0	551	0.00%
2022/07/19	2	9.71	0	0.00	9.66	2	565	0.35%
2022/07/18	6	9.79	0	0.00	9.74	6	581	1.03%
2022/07/15	0	0.00	1	10.95	10.95	-1	596	-0.17%
2022/07/06	1	10.60	0	0.00	10.55	1	629	0.16%
2022/07/05	5	10.65	0	0.00	10.65	5	646	0.77%
2022/06/29	2	11.03	0	0.00	11.05	2	708	0.28%
2022/06/27	0	0.00	1	11.25	11.20	-1	964	-0.10%
2022/06/22	1	11.05	0	0.00	10.95	1	1,340	0.07%
2022/06/21	0	0.00	3	11.08	11.20	-3	1,361	-0.22%
2022/06/20	1	10.75	0	0.00	10.75	1	1,367	0.07%
2022/06/13	1	11.30	0	0.00	11.30	1	1,406	0.07%
2022/06/08	0	0.00	1	11.65	11.60	-1	1,467	-0.07%
2022/06/02	1	11.30	0	0.00	11.30	1	1,491	0.07%
2022/06/01	0	0.00	4	11.65	11.50	-4	1,491	-0.27%
2022/05/30	0	0.00	1	11.55	11.50	-1	1,490	-0.07%
2022/05/27	0	0.00	1	11.40	11.40	-1	1,490	-0.07%
2022/05/19	3	11.12	0	0.00	11.20	3	1,526	0.20%
2022/05/16	2	11.00	0	0.00	11.00	2	1,531	0.13%
2022/05/11	2	11.05	0	0.00	11.05	2	1,530	0.13%
2022/05/10	2	11.18	0	0.00	11.30	2	1,527	0.13%
2022/05/09	3	11.42	0	0.00	11.30	3	1,524	0.20%
2022/05/06	1	11.70	0	0.00	11.70	1	1,514	0.07%
2022/04/27	2	11.70	0	0.00	11.85	2	1,522	0.13%
2022/04/20	2	12.00	0	0.00	12.20	2	1,452	0.14%
2022/04/14	2	12.10	0	0.00	12.15	2	1,460	0.14%
2022/04/07	2	12.45	0	0.00	12.10	2	1,452	0.14%
2022/03/31	0	0.00	2	12.70	12.65	-2	1,465	-0.14%
2022/03/30	0	0.00	2	12.83	12.85	-2	1,453	-0.14%
2022/03/29	1	12.70	0	0.00	12.85	1	1,302	0.08%
2022/03/25	2	12.00	0	0.00	11.70	2	1,235	0.16%
2022/03/22	3	11.82	0	0.00	11.85	3	1,240	0.24%
2022/03/16	0	0.00	84	11.40	11.40	-84	1,284	-6.54%
2022/03/07	2	10.75	0	0.00	10.80	2	1,313	0.15%
2022/02/25	0	0.00	2	10.95	11.05	-2	1,337	-0.15%
2022/02/24	2	10.90	0	0.00	10.90	2	1,349	0.15%
2022/02/18	0	0.00	2	11.30	11.30	-2	1,459	-0.14%
2022/02/15	2	11.25	1	11.20	11.30	1	1,568	0.06%
2022/02/14	0	0.00	2	11.10	11.00	-2	1,583	-0.13%
2022/01/26	2	10.65	0	0.00	10.85	2	1,700	0.12%
2022/01/25	2	10.80	0	0.00	10.75	2	1,699	0.12%
2022/01/24	10	10.85	0	0.00	11.00	10	1,706	0.59%
2022/01/21	2	11.20	0	0.00	11.20	2	1,699	0.12%
2022/01/14	42	11.42	0	0.00	11.30	42	1,685	2.49%
2022/01/10	0	0.00	1	11.85	11.70	-1	1,671	-0.06%
2022/01/07	30	11.80	0	0.00	11.80	30	1,670	1.80%
2022/01/06	1	11.90	0	0.00	12.00	1	1,664	0.06%
2021/12/29	0	0.00	75	12.81	12.80	-75	1,651	-4.54%
2021/12/24	1	12.50	1	12.55	12.50	0	1,633	0.00%
2021/12/23	13	12.40	0	0.00	12.40	13	1,623	0.80%
2021/12/22	13	12.83	6	12.98	12.60	7	1,576	0.44%
2021/12/17	0	0.00	2	12.15	12.10	-2	1,324	-0.15%
2021/12/16	12	12.38	0	0.00	12.30	12	1,342	0.89%
2021/12/14	20	12.15	6	12.20	12.05	14	1,314	1.07%
2021/12/13	10	12.30	5	12.35	12.35	5	1,297	0.39%
2021/12/10	20	12.03	0	0.00	12.10	20	1,269	1.58%
2021/12/08	0	0.00	6	11.95	12.00	-6	1,254	-0.48%
2021/12/07	0	0.00	15	11.90	12.00	-15	1,226	-1.22%
2021/12/06	2	11.80	2	11.70	11.90	0	1,214	0.00%
2021/12/03	10	11.50	0	0.00	11.45	10	1,183	0.85%
2021/11/30	0	0.00	8	11.51	11.35	-8	1,201	-0.67%
2021/11/29	3	11.25	0	0.00	11.20	3	1,210	0.25%
2021/11/26	20	11.45	0	0.00	11.45	20	1,219	1.64%
2021/11/25	0	0.00	12	11.78	11.70	-12	1,231	-0.97%
2021/11/23	2	11.95	0	0.00	11.65	2	2,138	0.09%
2021/11/22	10	12.00	0	0.00	12.05	10	2,130	0.47%
2021/11/18	0	0.00	5	12.15	11.95	-5	2,127	-0.24%
2021/11/04	5	11.30	5	11.55	11.30	0	1,938	0.00%
2021/10/01	1	11.20	0	0.00	11.20	1	3,028	0.03%
2021/09/29	1	11.60	0	0.00	11.55	1	3,815	0.03%
2021/09/28	0	0.00	5	11.80	11.80	-5	3,842	-0.13%
2021/09/27	0	0.00	15	11.92	12.00	-15	3,906	-0.38%
2021/09/24	5	11.41	4	11.35	11.80	1	4,368	0.02%
2021/09/23	5	11.47	13	11.53	11.35	-8	4,535	-0.18%
2021/09/14	0	0.00	2	11.15	11.10	-2	4,656	-0.04%
2021/09/13	3	10.85	0	0.00	10.95	3	4,693	0.06%
2021/09/09	5	10.90	0	0.00	11.05	5	4,799	0.10%
2021/09/08	4	10.95	0	0.00	10.95	4	4,817	0.08%
2021/09/03	7	11.09	0	0.00	11.15	7	4,968	0.14%
2021/09/01	0	0.00	20	11.30	11.25	-20	5,374	-0.37%
2021/08/30	25	11.44	0	0.00	11.45	25	5,787	0.43%
2021/08/27	5	13.00	5	12.15	11.95	0	6,333	0.00%
2021/08/13	2	11.30	0	0.00	11.30	2	6,070	0.03%
2021/08/04	10	12.20	0	0.00	12.25	10	6,748	0.15%
2021/08/03	0	0.00	1	12.30	12.25	-1	6,982	-0.01%
2021/08/02	0	0.00	7	11.95	12.15	-7	7,227	-0.10%
2021/07/29	0	0.00	1	12.20	12.25	-1	7,905	-0.01%
2021/07/26	1	11.95	0	0.00	12.30	1	8,386	0.01%
2021/07/23	0	0.00	10	12.20	12.10	-10	8,881	-0.11%
2021/07/20	5	12.59	4	12.35	12.35	1	9,619	0.01%
2021/07/19	3	12.60	3	12.75	12.80	0	9,682	0.00%
2021/07/14	5	12.90	5	12.70	12.70	0	10,095	0.00%
2021/07/13	2	12.60	3	13.00	12.45	-1	10,205	-0.01%
2021/07/12	0	0.00	1	12.85	12.70	-1	10,310	-0.01%
2021/07/09	1	12.60	3	12.55	12.60	-2	10,374	-0.02%
2021/07/08	11	12.99	2	12.98	12.80	9	10,511	0.09%
2021/07/07	25	14.40	29	13.47	13.15	-4	10,173	-0.04%
2021/07/06	1	13.35	24	12.83	13.50	-23	9,650	-0.24%
2021/07/05	0	0.00	4	12.36	12.30	-4	9,572	-0.04%
2021/07/02	1	12.60	1	12.90	12.30	0	9,609	0.00%
2021/07/01	7	13.00	20	13.31	12.65	-13	9,824	-0.13%
2021/06/30	2	13.23	3	13.25	13.25	-1	9,575	-0.01%
2021/06/28	3	12.27	2	12.40	12.30	1	9,580	0.01%
2021/06/25	0	0.00	10	12.65	12.25	-10	9,556	-0.10%
2021/06/24	0	0.00	20	12.58	12.55	-20	9,536	-0.21%
2021/06/23	0	0.00	5	12.40	12.40	-5	9,516	-0.05%
2021/06/22	0	0.00	3	12.10	12.10	-3	9,473	-0.03%
2021/06/21	8	11.77	0	0.00	11.80	8	9,432	0.08%
2021/06/18	10	12.15	7	12.44	12.00	3	9,422	0.03%
2021/06/17	4	12.20	20	12.33	12.35	-16	9,407	-0.17%
2021/06/16	23	12.30	10	12.60	12.10	13	9,396	0.14%
2021/06/15	0	0.00	4	12.50	12.50	-4	9,353	-0.04%
2021/06/11	3	12.52	2	12.58	12.60	1	9,312	0.01%
2021/06/09	36	12.95	25	13.30	13.30	11	9,136	0.12%
2021/06/08	11	13.10	37	13.27	13.20	-26	8,824	-0.29%
2021/06/07	39	13.32	12	13.43	13.25	27	8,759	0.31%
2021/06/04	13	14.16	25	14.28	14.30	-12	8,408	-0.14%
2021/06/03	0	0.00	10	12.20	13.00	-10	7,810	-0.13%
2021/06/02	15	11.86	20	12.15	11.85	-5	7,732	-0.06%
2021/05/31	35	11.74	0	0.00	11.65	35	7,623	0.46%
2021/05/28	5	11.45	15	11.67	11.65	-10	7,528	-0.13%
2021/05/27	10	11.20	0	0.00	11.10	10	7,417	0.13%
2021/05/25	10	11.00	10	11.40	11.00	0	7,364	0.00%
2021/05/24	10	11.20	0	0.00	11.15	10	7,351	0.14%
2021/05/19	1	11.00	0	0.00	11.20	1	7,282	0.01%
2021/05/18	2	10.70	0	0.00	10.75	2	7,218	0.03%
2021/05/17	0	0.00	7	9.97	9.81	-7	7,147	-0.10%
2021/05/14	5	10.87	0	0.00	10.90	5	7,066	0.07%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	10	12.85	4.6	12.73	12.40	5.4	6,842	0.08%
2021/05/11	2	14.40	22	14.33	13.75	-20	6,768	-0.30%
2021/05/10	6.6	14.54	26	14.73	14.20	-19.4	6,635	-0.29%
2021/05/07	63	14.18	0	0.00	14.20	63	6,444	0.98%
2021/05/06	26	15.04	20	15.07	15.20	6	6,199	0.10%
2021/05/05	3	14.48	0	0.00	13.85	3	5,795	0.05%
2021/05/04	3	13.60	30	15.45	14.10	-27	5,689	-0.47%
2021/05/03	0	0.00	4	15.51	15.00	-4	5,504	-0.07%
2021/04/29	8	16.55	5	16.65	16.05	3	5,273	0.06%
2021/04/28	5	14.90	0	0.00	15.95	5	4,741	0.11%
2021/04/27	9	14.59	6	14.40	14.50	3	4,516	0.07%
2021/04/26	1	13.65	7	13.79	14.15	-6	4,191	-0.14%
2021/04/23	11	13.13	0	0.00	12.90	11	3,923	0.28%
2021/04/22	15	13.25	1	13.85	12.60	14	3,832	0.37%
2021/04/21	14	13.40	10	13.22	13.20	4	3,577	0.11%
2021/04/19	13	12.70	1	12.55	12.55	12	3,251	0.37%
2021/04/16	0	0.00	65	11.33	11.85	-65	3,017	-2.15%
2021/04/12	10	10.70	0	0.00	10.60	10	2,573	0.39%
2021/04/07	75	11.34	3	11.05	11.05	72	2,437	2.95%
2021/04/06	13	10.79	0	0.00	10.95	13	2,211	0.59%
2021/03/31	0	0.00	140	9.00	9.06	-140	1,904	-7.35%	大賣/鉅額交易
2021/03/30	0	0.00	40	8.24	8.24	-40	1,822	-2.19%
2021/03/29	0	0.00	70	8.20	8.20	-70	1,842	-3.80%
2021/03/26	0	0.00	458	8.32	8.29	-458	1,859	-24.63%	大賣/鉅額交易
2021/03/22	0	8.56	50	8.56	8.57	-50	1,884	-2.65%
2021/03/10	0	0.00	40	8.34	8.26	-40	2,042	-1.96%
2021/03/02	0	0.00	20	8.20	8.05	-20	2,158	-0.93%
2021/02/26	0	0.00	20	8.16	8.17	-20	2,158	-0.93%
2021/02/25	0	0.00	20	8.23	8.12	-20	2,154	-0.93%
2021/02/22	0	0.00	40	8.43	8.38	-40	2,143	-1.87%
2021/02/03	30	7.92	0	0.00	7.97	30	2,022	1.48%
2021/02/02	0	0.00	15	8.07	8.00	-15	2,005	-0.75%
2021/02/01	27	8.22	27	8.47	8.18	0	1,969	0.00%
2021/01/29	2	8.01	2	7.95	7.70	0	1,863	0.00%
2021/01/20	0	0.00	3	7.08	7.10	-3	1,870	-0.16%
2021/01/07	0	0.00	61	7.58	7.63	-61	1,836	-3.32%
2021/01/06	3	7.85	41	7.56	7.56	-38	1,824	-2.08%
2020/12/29	3	7.70	3	7.68	7.64	0	1,603	0.00%
2020/12/23	0	0.00	4	7.25	7.29	-4	1,472	-0.27%
2020/12/21	0	0.00	3	7.10	7.19	-3	1,572	-0.19%
2020/12/14	0	0.00	2	6.82	6.95	-2	1,728	-0.12%
2020/12/04	3	7.05	0	0.00	7.07	3	1,532	0.20%
2020/12/01	0	0.00	16	7.22	7.03	-16	1,499	-1.07%
2020/11/26	16	6.73	11	6.71	6.71	5	1,402	0.36%
2020/11/24	0	0.00	2	6.56	6.61	-2	1,375	-0.15%
2020/11/23	30	6.66	0	0.00	6.70	30	1,380	2.17%
2020/11/20	2	6.59	0	0.00	6.55	2	1,309	0.15%
2020/10/30	20	6.18	0	0.00	6.20	20	1,263	1.58%
2020/10/26	3	6.21	3	6.25	6.26	0	1,085	0.00%
2020/10/23	5	6.30	5	6.33	6.35	0	1,059	0.00%
2020/10/22	11	6.28	11	6.33	6.33	0	1,061	0.00%
2020/10/16	0	0.00	2	6.17	6.17	-2	1,041	-0.19%
2020/10/15	5	6.12	3	6.26	6.10	2	1,037	0.19%
2020/09/25	0	0.00	12	6.34	6.41	-12	951	-1.26%
2020/09/23	10	6.76	0	0.00	7.06	10	798	1.25%
2020/09/21	0	0.00	3	6.44	6.47	-3	602	-0.50%
2020/09/18	8	6.46	14	6.43	6.44	-6	592	-1.01%
2020/09/17	9	6.36	0	0.00	6.36	9	565	1.59%
2020/09/11	0	0.00	15	6.22	6.22	-15	529	-2.83%
2020/09/10	15.1	6.27	0	0.00	6.28	15.1	522	2.89%
2020/09/09	10	6.15	0	0.00	6.19	10	501	1.99%
2020/09/08	50	6.10	0	0.00	6.09	50	471	10.61%
2020/08/27	0	0.00	10	5.94	5.73	-10	406	-2.46%
2020/08/21	0	0.00	2	5.69	5.68	-2	397	-0.50%
2020/08/20	5	5.64	23	5.66	5.60	-18	396	-4.54%
2020/08/19	14	5.95	14	6.01	5.94	0	384	0.00%
2020/08/18	0	0.00	2	5.77	5.72	-2	335	-0.60%
2020/08/17	32	5.59	0	0.00	5.60	32	316	10.10%
2020/07/28	0	0.00	10	5.35	5.28	-10	332	-3.01%
2020/07/27	0	0.00	10	5.38	5.39	-10	335	-2.98%
2020/07/24	0	0.00	10	5.48	5.52	-10	332	-3.01%
2020/07/23	0	0.00	0.2	5.69	5.57	-0.2	326	-0.07%
2020/07/17	20	5.62	0	0.00	5.52	20	323	6.18%
2020/07/16	10	5.62	0	0.00	5.56	10	320	3.12%
2020/03/13	3	4.96	0	0.00	5.10	3	260	1.15%
2020/02/26	2	5.90	0	0.00	5.91	2	256	0.78%
2020/02/25	1	5.93	0	0.00	5.92	1	254	0.39%
2020/02/24	2	5.98	0	0.00	5.97	2	254	0.79%
2020/01/20	0	0.00	20	6.70	6.70	-20	568	-3.52%
2020/01/02	0	0.00	5	6.78	6.80	-5	555	-0.90%
2019/12/12	30	6.70	30	6.61	6.61	0	524	0.00%
2019/08/02	20	6.88	20	6.89	6.94	0	421	0.00%
2019/06/13	26	7.01	18	6.98	7.00	8	420	1.90%
2019/05/31	50	7.11	50	6.95	7.01	0	403	0.00%
2019/05/30	32	7.06	0	0.00	7.11	32	392	8.15%
2019/05/29	18	7.10	18	7.20	7.06	0	381	0.00%
2019/05/03	11	6.54	0	0.00	6.54	11	178	6.17%
2019/04/30	0	0.00	1	6.59	6.59	-1	175	-0.57%
2019/04/29	20	6.61	0	0.00	6.64	20	171	11.63%
2019/04/25	40	6.64	0	0.00	6.67	40	170	23.43%
2019/04/12	8	6.83	0	0.00	6.83	8	149	5.34%
2019/01/23	0	7.00	0	0.00	7.02	0	134	0.00%
2018/12/10	2	7.08	2	7.14	7.05	0	221	0.00%
2018/12/07	3	6.99	3	7.05	7.10	0	223	0.00%
2018/10/31	10	6.93	0	0.00	6.93	10	284	3.51%
2018/10/19	0	0.00	74	6.95	7.02	-74	280	-26.39%
2018/10/15	24	6.95	0	0.00	6.95	24	275	8.71%
2018/10/12	2	6.80	2	6.86	6.94	0	274	0.00%
2018/10/11	0	0.00	100	6.94	7.00	-100	270	-36.98%
2018/09/18	0	0.00	2	7.80	7.82	-2	266	-0.75%
2018/09/04	0	0.00	7	7.89	7.85	-7	284	-2.46%
2018/08/27	0	0.00	8	7.85	7.75	-8	296	-2.69%
2018/08/22	0	0.00	2	7.71	7.73	-2	301	-0.66%
2018/07/26	21	7.52	0	0.00	7.52	21	331	6.34%
2018/07/19	4	7.53	0	0.00	7.52	4	330	1.21%
2018/07/04	0	0.00	2	7.59	7.60	-2	341	-0.59%
2018/06/29	2	7.56	0	0.00	7.61	2	356	0.56%
2018/06/27	5	7.59	5	7.56	7.53	0	362	0.00%
2018/06/26	0	0.00	2	7.60	7.63	-2	361	-0.55%
2018/06/22	3	7.64	3	7.68	7.67	0	368	0.00%
2018/06/21	3	7.75	3	7.79	7.68	0	369	0.00%
2018/06/19	2	7.69	0	0.00	7.69	2	373	0.54%
2018/06/14	5	7.86	5	7.89	7.90	0	366	0.00%
2018/06/13	3	7.95	5	7.97	7.95	-2	399	-0.50%
2018/06/05	3	7.98	0	0.00	8.02	3	402	0.75%
2018/06/01	8	7.95	7	8.00	8.00	1	427	0.23%
2018/05/30	0	0.00	2	8.01	8.01	-2	477	-0.42%
2018/05/25	1	8.06	2	8.07	8.04	-1	498	-0.20%
2018/05/24	0	0.00	10	8.06	8.12	-10	499	-2.00%
2018/05/23	2	8.05	2	8.03	8.10	0	508	0.00%
2018/05/21	21	8.18	6	8.20	8.20	15	506	2.96%
2018/05/18	4	8.21	2	8.33	8.26	2	503	0.40%
2018/05/16	10	8.07	0	0.00	8.08	10	484	2.07%
2018/05/11	5	8.23	6	8.20	8.24	-1	517	-0.19%
2018/05/07	1	8.11	1	8.07	8.09	0	541	0.00%
2018/04/25	6	8.17	0	0.00	8.20	6	581	1.03%
2018/04/24	1	8.15	0	0.00	8.19	1	589	0.17%
2018/04/13	3	8.20	2	8.30	8.19	1	814	0.12%
2018/04/11	3	8.27	0	0.00	8.10	3	910	0.33%
2018/04/10	1	8.15	0	0.00	8.15	1	931	0.11%
2018/04/03	0.1	8.20	0	0.00	8.23	0.1	955	0.01%
2018/03/31	24	8.22	1	8.19	8.19	23	978	2.35%
2018/03/28	95	8.30	0	0.00	8.31	95	990	9.59%
2018/03/26	5	8.41	0	0.00	8.40	5	992	0.50%
2018/03/23	3	8.48	2	8.43	8.47	1	1,018	0.10%
2018/03/22	59	8.59	10	8.60	8.59	49	1,027	4.77%
2018/03/20	3	8.54	2	8.57	8.57	1	1,037	0.10%
2018/03/19	2	8.38	22	8.65	8.60	-20	1,064	-1.88%
2018/03/13	10	8.51	0	0.00	8.51	10	1,139	0.88%
2018/03/09	0	0.00	2	8.49	8.50	-2	1,166	-0.17%
2018/03/08	3	8.58	3	8.62	8.58	0	1,172	0.00%
2018/03/07	12	8.76	0	0.00	8.58	12	1,177	1.02%
2018/03/06	8	8.84	5	8.74	8.93	3	1,161	0.26%
2018/03/05	12	8.77	5	8.68	8.68	7	1,120	0.62%
2018/03/01	3	8.51	3	8.57	8.89	0	1,131	0.00%
2018/02/27	3	8.58	3	8.60	8.60	0	1,117	0.00%
2018/02/12	20	8.21	0	0.00	8.27	20	1,119	1.79%
2018/02/09	5	8.10	5	8.14	8.20	0	1,119	0.00%
2018/02/08	7	8.26	7	8.31	8.34	0	1,113	0.00%
2018/02/07	2	8.48	2	8.42	8.35	0	1,120	0.00%
2018/02/05	15	8.45	5	8.44	8.68	10	1,120	0.89%
2018/01/31	10	8.60	0	0.00	8.53	10	1,143	0.87%
2018/01/29	5	8.78	0	0.00	8.83	5	1,141	0.44%
2018/01/26	15	8.72	0	0.00	8.80	15	1,162	1.29%
2018/01/25	7	8.80	1	8.82	8.79	6	1,154	0.52%
2018/01/24	3	8.80	0	0.00	8.84	3	1,144	0.26%
2018/01/17	40	8.90	0	0.00	8.85	40	1,112	3.60%
2018/01/15	0	0.00	1	9.13	9.04	-1	1,096	-0.09%
2018/01/11	50	9.20	2	9.23	9.05	48	1,067	4.50%
2018/01/10	1	9.52	35	9.50	9.55	-34	1,020	-3.33%
2018/01/09	10	8.94	0	0.00	8.98	10	909	1.10%
2018/01/08	20	8.91	5	9.00	9.00	15	895	1.67%
2018/01/05	2	9.04	0	0.00	8.84	2	859	0.23%