• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.85123.3023.3001,6800.00%
2024/11/21220.93720.9521.20-51,452-0.34%
2024/11/2000.00319.8019.65-31,462-0.21%
2024/11/1500.00219.9819.90-21,499-0.13%
2024/11/1400.00319.6519.50-31,524-0.20%
2024/11/13119.55119.5019.5001,5360.00%
2024/11/12619.80719.6419.55-11,550-0.06%
2024/11/11420.00420.0620.0501,5520.00%
2024/11/08520.65320.3020.2521,5550.13%
2024/11/07420.70120.9520.7031,5570.19%
2024/11/06320.65120.7020.7021,5680.13%
2024/11/05220.6000.0020.6021,5920.13%
2024/11/04420.7400.0020.8541,6690.24%
2024/10/2500.001521.6421.40-151,729-0.87%
2024/10/241522.1900.0021.90151,7480.86%
2024/10/23222.28122.6522.6511,6810.06%
2024/10/15121.15121.2020.7501,7670.00%
2024/10/08423.5100.0022.2542,1310.19%
2024/10/07123.8500.0024.1512,1070.05%
2024/10/01123.55523.4623.15-42,159-0.19%
2024/09/3000.000.522.3022.30-0.52,170-0.02%
2024/09/27123.00123.2022.8502,1050.00%
2024/09/240.521.2000.0021.200.52,1500.02%
2024/08/2300.00121.5021.45-13,008-0.03%
2024/08/2200.00021.4521.8003,0780.00%
2024/08/2100.00121.2521.25-13,238-0.03%
2024/08/14120.7500.0020.8014,3560.02%
2024/08/1300.00421.1521.15-44,361-0.09%
2024/08/0600.002.119.8020.00-2.14,425-0.05%
2024/08/02323.67323.4323.3004,5110.00%
2024/07/31223.90224.1523.9004,5230.00%
2024/07/30323.90323.9824.3004,5370.00%
2024/07/29524.2300.0023.9054,5690.11%
2024/07/22225.8000.0025.3024,6110.04%
2024/07/16427.2500.0026.9544,6770.09%
2024/07/1215.127.0500.0027.0515.14,6530.32%
2024/07/11427.08426.6026.8504,5910.00%
2024/07/0400.00326.3026.45-34,205-0.07%
2024/06/28125.45125.5525.2004,1790.00%
2024/06/27126.0000.0025.5014,1590.02%
2024/06/2600.00125.5025.20-13,974-0.03%
2024/06/19124.0000.0024.2514,2500.02%
2024/06/1300.000.626.0025.55-0.64,655-0.01%
2024/05/30027.0000.0026.0004,8760.00%
2024/05/2800.00127.4526.95-14,813-0.02%
2024/05/27227.20127.1527.1014,7910.02%
2024/05/24128.0000.0028.5014,6990.02%
2024/05/2300.00127.5029.35-14,506-0.02%
2024/05/22125.00827.0226.70-74,367-0.16%
2024/05/2100.00824.3825.45-84,407-0.18%
2024/05/17223.4500.0023.0524,9340.04%
2024/05/16223.0300.0023.2025,0780.04%
2024/05/15223.2000.0023.1525,2160.04%
2024/05/14123.8500.0023.1015,2480.02%
2024/05/1300.00223.3523.45-25,251-0.04%
2024/05/10523.96424.6024.0015,2450.02%
2024/05/09525.28526.1524.3505,2140.00%
2024/05/06225.0000.0024.3025,1250.04%
2024/05/02125.70126.2025.9005,2040.00%
2024/04/3000.00225.4025.60-25,335-0.04%
2024/04/29325.1700.0025.4035,3400.06%
2024/04/2600.00225.6025.20-25,349-0.04%
2024/04/25424.72225.5024.6025,3490.04%
2024/04/24122.80123.8024.0505,2690.00%
2024/04/1700.00523.6023.60-55,130-0.10%
2024/04/1500.001424.2724.20-145,073-0.28%
2024/04/12125.102625.1325.10-255,039-0.50%
2024/04/10127.0000.0026.3014,9560.02%
2024/04/032226.931026.3026.30124,8640.25%
2024/04/02126.7500.0026.9514,8070.02%
2024/04/012.127.1600.0027.502.14,7770.04%
2024/03/29426.9500.0026.9044,7220.08%
2024/03/2800.00227.6027.45-24,682-0.04%
2024/03/271727.3600.0027.10174,6480.37%
2024/03/26227.0500.0026.9524,5970.04%
2024/03/22626.65627.6726.5504,4290.00%
2024/03/211226.1500.0026.15124,3110.28%
2024/03/1900.00227.0326.45-24,259-0.05%
2024/03/15127.6000.0027.4013,9610.03%
2024/03/1200.00632.1033.10-63,612-0.17%
2024/03/11132.3000.0032.4513,6130.03%
2024/03/0800.002.232.0132.45-2.23,613-0.06%
2024/03/0700.00334.0034.00-33,680-0.08%
2024/03/0600.00235.7035.70-23,662-0.05%
2024/03/0100.00131.5031.75-13,557-0.03%
2024/02/29130.7500.0030.7513,5510.03%
2024/02/27131.401131.0432.00-103,634-0.28%
2024/02/2300.008.828.2528.25-8.83,374-0.26%
2024/02/221024.35124.8525.7093,1520.29%
2024/02/21622.26923.4524.05-32,771-0.11%
2024/02/20921.88221.8021.9072,5390.28%
2024/02/19519.302520.2921.45-202,107-0.95%
2024/02/1620.219.40619.7819.5014.21,9460.73%
2024/01/29318.0000.0017.8031,8460.16%
2024/01/25618.05217.5017.3041,7340.23%
2024/01/2400.00417.4117.50-41,630-0.25%
2024/01/23216.25216.3516.3001,4520.00%
2024/01/22416.05416.1016.2001,4280.00%
2024/01/19216.40216.3016.3501,3830.00%
2024/01/17115.80115.9015.5001,3280.00%
2023/12/15116.6500.0016.4511,6990.06%
2023/12/0700.00115.9015.60-11,912-0.05%
2023/12/04116.00116.1515.8001,9670.00%
2023/11/24115.65215.8515.65-11,802-0.06%
2023/11/210.115.0500.0015.000.11,6400.01%
2023/11/06115.50115.5015.2501,5870.00%
2023/10/3000.001414.1514.10-141,546-0.90%
2023/10/2700.00414.2514.10-41,577-0.25%
2023/10/2600.003214.2714.15-321,715-1.87%
2023/10/2400.003014.3014.40-301,754-1.71%
2023/10/1800.003414.0014.00-341,742-1.95%
2023/10/11414.5500.0014.5541,8000.22%
2023/10/041014.7000.0014.70101,9060.52%
2023/10/035014.9900.0014.95502,0562.43%
2023/09/262015.2000.0015.10202,6230.76%
2023/09/253015.3200.0015.30302,6151.15%
2023/09/21115.80416.2115.70-32,539-0.12%
2023/09/20515.4500.0015.3552,2860.22%
2023/09/19115.751515.7415.75-142,239-0.63%
2023/09/13415.50414.7315.3502,0430.00%
2023/09/0800.00314.2514.25-31,810-0.17%
2023/09/07314.1000.0014.1031,8200.16%
2023/09/0600.001014.2014.15-101,860-0.54%
2023/09/011014.4500.0014.55101,9020.53%
2023/08/31114.1500.0014.1511,8950.05%
2023/08/2500.00113.9514.00-11,969-0.05%
2023/08/18314.0200.0013.9032,4700.12%
2023/08/02115.752315.7915.55-222,616-0.84%
2023/08/01215.7000.0015.4522,5630.08%
2023/07/31615.7510015.7715.80-942,573-3.65%
2023/07/283015.0000.0014.95302,4711.21%
2023/07/2700.003015.2515.25-302,546-1.18%
2023/07/241014.65214.7014.7082,9910.27%
2023/07/191014.7500.0014.75103,0390.33%
2023/07/187514.9900.0014.90753,0642.45%
2023/07/171015.101015.4015.3003,1460.00%
2023/07/131515.1500.0015.15153,4220.44%
2023/07/121015.30215.3515.2583,6390.22%
2023/07/1000.00216.8516.60-23,589-0.06%
2023/07/075816.724416.5916.35143,4360.41%
2023/07/0600.009015.8815.80-903,097-2.91%
2023/07/0500.002015.8515.35-202,958-0.68%
2023/06/201015.1000.0015.05102,8300.35%
2023/06/1900.001015.4015.25-102,813-0.36%
2023/06/096015.1800.0015.15602,7182.21%
2023/06/08115.5000.0015.3512,7080.04%
2023/06/0700.001015.6015.60-102,705-0.37%
2023/06/0500.004215.7615.75-422,700-1.56%
2023/05/301015.10215.2515.2082,6500.30%
2023/05/29115.5500.0015.3512,6220.04%
2023/05/25115.7000.0015.8512,5790.04%
2023/05/241316.293116.1216.00-182,518-0.71%
2023/05/22215.40215.3515.3502,1780.00%
2023/05/12514.4000.0014.3552,1220.24%
2023/05/11514.4000.0014.4052,1380.23%
2023/05/09114.8000.0014.7012,1460.05%
2023/05/082015.20515.1015.05152,1550.70%
2023/05/052015.30315.5015.35172,2370.76%
2023/05/045015.3600.0015.35502,2412.23%
2023/05/021215.3300.0015.30122,3340.51%
2023/04/2800.005815.9016.10-582,235-2.59%
2023/04/2700.00214.7514.65-22,018-0.10%
2023/04/261014.4500.0014.65102,0210.49%
2023/04/24114.6500.0014.8012,0820.05%
2023/04/212014.5500.0014.45202,1590.93%
2023/04/201414.931015.1014.8542,1180.19%
2023/04/191315.02214.9014.90112,0100.55%
2023/04/181416.141415.4615.1001,9610.00%
2023/04/171715.35115.7015.70161,7080.94%
2023/03/17213.5000.0013.5021,4400.14%
2023/03/14413.9000.0013.8541,4530.28%
2023/03/0700.00314.3514.50-31,505-0.20%
2023/02/22314.2000.0014.2531,7620.17%
2023/02/1500.00114.6014.45-11,715-0.06%
2023/02/0600.00414.5514.60-41,603-0.25%
2023/02/031014.85314.5014.6571,5740.44%
2023/02/0200.00514.2514.20-51,471-0.34%
2023/02/01414.40314.3014.5511,4250.07%
2023/01/30513.7000.0013.5051,2010.42%
2023/01/17113.75613.8413.75-51,148-0.44%
2023/01/11513.3600.0013.5059220.54%
2022/12/3000.001212.3912.35-12809-1.48%
2022/12/28412.4300.0012.4048070.50%
2022/12/23212.3500.0012.4027740.26%
2022/12/20512.3700.0012.3057710.65%
2022/12/19112.8000.0012.8017560.13%
2022/12/16213.2300.0013.2027450.27%
2022/12/07113.4500.0013.4516970.14%
2022/12/06313.5700.0013.5036940.43%
2022/11/2300.002014.1514.35-20482-4.15%
2022/11/222014.1000.0013.70203775.30%
2022/11/0700.00313.2713.20-3282-1.06%
2022/11/04112.1500.0012.8512720.37%
2022/11/0200.001012.2312.20-10276-3.62%
2022/11/01312.1000.0012.1532731.10%
2022/10/31712.0400.0012.0572672.62%
2022/10/2500.00112.1512.15-1267-0.37%
2022/09/0700.002012.2012.20-20279-7.15%
2022/08/26113.0000.0013.0512890.35%
2022/08/222113.1900.0013.15212807.49%
2022/06/2200.000.911.7011.70-0.9416-0.21%
2022/04/2700.00512.9512.95-5976-0.51%
2022/02/23115.25215.1315.30-11,809-0.06%
2022/02/17715.67715.1514.6001,7400.00%
2022/01/18114.2000.0014.2011,7610.06%
2022/01/1000.00214.4514.55-21,795-0.11%
2022/01/0600.00214.7514.70-21,859-0.11%
2022/01/03415.8500.0015.5542,0080.20%
2021/12/3000.00116.8016.40-12,002-0.05%
2021/12/2800.00415.9515.95-41,874-0.21%
2021/12/21216.1500.0016.0021,8270.11%
2021/12/1500.00115.5015.45-11,972-0.05%
2021/12/14115.651015.5615.30-91,970-0.46%
2021/12/10315.4000.0015.4532,0640.15%
2021/12/09415.1400.0015.1542,0110.20%
2021/12/08215.05414.8014.75-21,993-0.10%
2021/12/0700.00214.6515.00-21,995-0.10%
2021/12/06114.5500.0014.5012,0520.05%
2021/12/03814.4200.0014.4082,0390.39%
2021/11/3000.00313.9013.85-31,933-0.16%
2021/11/29313.7000.0013.7531,9350.15%
2021/11/2500.00814.3014.30-81,925-0.42%
2021/11/22814.2700.0014.3081,9730.41%
2021/11/1000.00515.0014.95-51,981-0.25%
2021/10/15114.3000.0014.2512,0340.05%
2021/10/1200.00614.6114.40-62,149-0.28%
2021/10/08815.29715.9015.0012,2470.04%
2021/10/04415.0500.0014.4542,3230.17%
2021/10/01114.45114.5014.5002,3600.00%
2021/09/29214.80514.9614.70-32,727-0.11%
2021/09/27615.3900.0015.6063,1360.19%
2021/09/2400.001015.4515.45-103,134-0.32%
2021/09/1600.000.214.7014.80-0.23,131-0.01%
2021/09/1500.000.315.2515.40-0.33,100-0.01%
2021/09/0800.000.514.8514.85-0.53,166-0.02%
2021/09/0600.00413.5013.50-43,155-0.13%
2021/08/27113.50113.4013.2003,6190.00%
2021/08/13212.9500.0012.9023,8870.05%
2021/08/0500.00514.1014.10-54,129-0.12%
2021/07/2900.00114.3514.35-15,008-0.02%
2021/07/220.314.5000.0014.300.36,4640.00%
2021/07/201115.0000.0014.95116,6970.16%
2021/07/15315.7000.0015.8036,8750.04%
2021/07/14515.95915.9115.75-46,826-0.06%
2021/07/1300.002115.4515.45-216,812-0.31%
2021/07/0900.00116.0015.80-16,870-0.01%
2021/07/0800.00115.8015.70-16,856-0.01%
2021/07/071.215.901015.3515.35-8.86,854-0.13%
2021/07/06816.191216.0915.95-46,881-0.06%
2021/07/0515.515.1800.0015.4015.56,8330.23%
2021/07/012316.26516.3915.50186,6830.27%
2021/06/3000.00516.2716.30-56,340-0.08%
2021/06/24115.35115.4515.3006,2170.00%
2021/06/2300.00214.5014.60-26,163-0.03%
2021/06/210.514.50114.3014.20-0.56,223-0.01%
2021/06/1800.001015.2515.00-106,200-0.16%
2021/06/171215.452215.5015.45-106,191-0.16%
2021/06/160.514.35214.2515.00-1.56,011-0.02%
2021/06/1500.003014.3814.40-306,003-0.50%
2021/06/113114.9600.0014.70315,9970.52%
2021/06/0700.002214.4914.60-225,619-0.39%
2021/06/04315.0700.0014.9035,6060.05%
2021/06/03415.3500.0015.0045,5290.07%
2021/06/0100.00014.4514.9005,5200.00%
2021/05/282114.39114.4514.15206,0010.33%
2021/05/2100.00113.5013.60-15,926-0.02%
2021/05/19113.3000.0013.6015,9100.02%
2021/05/140.513.1600.0012.950.55,8010.01%
2021/05/13413.5000.0013.2545,7630.07%
2021/05/12614.88114.0514.1055,6860.09%
2021/05/111816.552716.9815.60-95,567-0.16%
2021/05/101216.751216.6416.4005,4510.00%
2021/05/071715.67215.5515.75155,2810.28%
2021/05/064115.5643.116.0316.10-2.15,065-0.04%
2021/05/05515.47215.1014.6534,8750.06%
2021/05/044.515.471615.6815.30-11.54,757-0.24%
2021/05/03317.9300.0017.0034,6050.07%
2021/04/292619.43818.2217.85184,4700.40%
2021/04/282917.6636.118.5218.85-7.13,924-0.18%
2021/04/2700.003.116.8117.15-3.13,355-0.09%
2021/04/22216.05116.1015.3013,0530.03%
2021/04/21215.50215.1515.3002,8800.00%
2021/04/20114.30214.7514.70-12,814-0.04%
2021/04/19215.104.115.1315.15-2.12,741-0.08%
2021/04/16114.5500.0014.5012,6220.04%
2021/04/1300.001614.0113.65-162,472-0.65%
2021/04/12213.63014.0013.9022,3810.08%
2021/04/091413.650.114.0513.6513.92,3370.59%
2021/04/08213.2044.113.2013.20-42.12,156-1.95%
2021/04/06212.8000.0012.8022,0900.10%
2021/03/3000.00513.1012.60-52,095-0.24%
2021/03/251013.0000.0012.65102,0330.49%
2021/03/2400.00112.6512.65-11,964-0.05%
2021/03/2200.004012.7512.80-402,013-1.99%
2021/03/1700.00212.5512.50-22,062-0.10%
2021/03/1500.00112.5512.50-12,104-0.05%
2021/03/051212.7700.0012.70122,9820.40%
2021/03/043112.521513.0513.10162,9660.54%
2021/03/031512.650.112.8512.8514.92,7470.54%
2021/02/2600.00511.7511.85-52,473-0.20%
2021/02/2400.001011.6511.60-102,526-0.40%
2021/02/2300.00012.8012.0502,5160.00%
2021/02/191011.6500.0011.60102,5000.40%
2021/02/0300.00310.8010.85-32,501-0.12%
2021/01/2600.00011.5010.7502,6610.00%
2021/01/1500.00111.2011.15-13,145-0.03%
2021/01/1100.00211.8511.70-23,201-0.06%
2021/01/08211.6500.0011.6523,2450.06%
2021/01/0600.001011.9511.80-103,522-0.28%
2020/12/221012.661112.3512.20-13,392-0.03%
2020/12/211012.2500.0012.35103,3900.29%
2020/12/1800.00112.3012.20-13,393-0.03%
2020/12/1700.00112.2012.30-13,407-0.03%
2020/12/15312.00111.9011.9523,5270.06%
2020/12/14212.20512.0012.25-33,807-0.08%
2020/12/1000.001512.4512.35-153,730-0.40%
2020/12/0900.00112.4512.30-13,712-0.03%
2020/12/0700.00412.5012.60-43,746-0.11%
2020/12/03912.7600.0012.7093,6510.25%
2020/12/029213.186112.8912.70313,5720.87%
2020/12/011713.162713.3313.55-103,527-0.28%
2020/11/26212.25112.2512.3013,1300.03%
2020/11/24212.0000.0012.1023,1840.06%
2020/11/2000.00211.7511.85-23,182-0.06%
2020/11/19211.8500.0011.7523,3380.06%
2020/11/12511.5000.0011.5053,8700.13%
2020/11/0600.00312.3011.85-33,914-0.08%
2020/10/3000.001011.6511.35-103,857-0.26%
2020/10/291011.70111.5011.7093,8590.23%
2020/10/28311.7500.0011.7033,8580.08%
2020/10/26211.75212.1012.0003,8360.00%
2020/10/23212.75512.2712.00-33,811-0.08%
2020/10/15312.022.312.2011.800.73,6420.02%
2020/10/140.312.5000.0012.550.33,5350.01%
2020/10/1300.00211.4011.45-23,319-0.06%
2020/09/21211.8500.0011.7023,3200.06%
2020/09/18111.9500.0011.8013,1990.03%
2020/09/0800.00311.6811.75-32,680-0.11%
2020/09/07111.8500.0011.8012,6470.04%
2020/09/04212.4500.0012.3022,6040.08%
2020/09/0300.00311.8512.05-32,416-0.12%
2020/08/2700.00111.8011.60-12,168-0.05%
2020/08/26411.6600.0011.6542,1400.19%
2020/08/2400.00112.2512.00-11,933-0.05%
2020/08/2100.00212.0512.20-21,847-0.11%
2020/08/20812.88212.7012.4561,6450.36%
2020/08/17511.2100.0011.4551,3350.37%
2020/08/1100.00210.7511.25-21,199-0.17%
2020/08/1000.0010011.1411.00-1001,144-8.74%
2020/07/30210.6000.0010.6521,0160.20%
2020/07/28110.7500.0010.7519450.11%
2020/07/24100.110.9000.0010.30100.181312.31%
2020/07/2000.0059.719.71-5615-0.81%
2020/07/0900.0010010.8010.55-100582-17.17%
2020/07/081009.5700.009.8410042923.31%
2020/05/2200.000.89.059.03-0.8599-0.13%
2020/04/290.68.7200.008.750.66180.10%
2020/03/1916.3100.006.3318920.11%
2020/03/1817.0200.007.0118700.11%
2020/03/1617.8400.007.6418600.12%
2020/03/1327.9800.008.1928510.23%
2020/03/1218.8000.008.8618210.12%
2020/03/1119.5100.009.4817990.13%
2020/02/20510.3000.0010.2559780.51%
2020/01/30610.6500.0010.6561,0050.60%
2019/11/2600.00512.0011.95-51,343-0.37%
2019/11/2500.00412.1512.10-41,347-0.30%
2019/11/22512.0800.0012.1051,3660.37%
2019/11/21412.4400.0012.0541,4490.28%
2019/11/13111.5000.0011.5511,4300.07%
2019/11/12112.0000.0011.9011,4730.07%
2019/11/0700.00212.6012.50-21,726-0.12%
2019/10/3000.00912.6012.60-93,380-0.27%
2019/10/0400.00212.7012.70-23,663-0.05%
2019/09/23112.9000.0012.8514,2480.02%
2019/09/17112.5000.0012.6014,8640.02%
2019/08/3000.00413.5513.55-47,460-0.05%
2019/08/2900.00213.7013.60-27,635-0.03%
2019/08/2800.00113.4513.40-17,749-0.01%
2019/08/27413.4300.0013.4048,0240.05%
2019/08/26213.903613.9213.80-348,045-0.42%
2019/08/22313.2500.0013.0538,2350.04%
2019/08/21813.3800.0013.3088,3040.10%
2019/08/19213.5500.0013.5028,8490.02%
2019/08/15313.4000.0013.4039,2500.03%
2019/08/141013.49413.4513.4069,2190.07%
2019/08/131114.261914.6314.15-89,127-0.09%
2019/08/121014.19714.5914.2039,0130.03%
2019/08/081414.15514.6314.3598,9470.10%
2019/08/071114.31514.3114.3068,8130.07%
2019/08/06615.03914.4913.95-38,682-0.03%
2019/08/05914.051214.3414.90-38,220-0.04%
2019/08/021414.09313.9813.85117,9160.14%
2019/08/01513.092713.1313.35-227,500-0.29%
2019/07/3100.00212.3012.15-27,235-0.03%
2019/07/30212.1000.0012.1027,2180.03%
2019/07/2900.00712.3612.25-77,204-0.10%
2019/07/26212.2500.0012.2527,1650.03%
2019/07/25212.1000.0012.1027,1520.03%
2019/07/24212.1500.0012.0527,1360.03%
2019/07/23112.1000.0012.2017,1180.01%
2019/07/2200.00212.2512.15-27,099-0.03%
2019/07/17112.7000.0012.6016,9810.01%
2019/07/16212.8000.0012.8526,9640.03%
2019/07/15112.4500.0012.4016,8450.01%
2019/07/12412.4600.0012.1046,8080.06%
2019/07/11412.73812.8012.60-46,764-0.06%
2019/07/10613.1100.0012.8566,7310.09%
2019/07/09213.30413.4513.20-26,686-0.03%
2019/07/081113.5300.0013.35116,6600.17%
2019/07/0500.001113.9513.90-116,626-0.17%
2019/07/032213.73513.8513.65176,5220.26%
2019/07/02913.51113.9513.4586,3720.13%
2019/07/01113.9500.0013.9516,2140.02%
2019/06/2800.001515.5215.50-156,094-0.25%
2019/06/271015.331015.5315.3506,0000.00%
2019/06/262515.362015.6715.5055,9060.08%
2019/06/251915.861215.9716.0075,7200.12%
2019/06/24716.083116.0116.30-245,545-0.43%
2019/06/2100.002615.4415.50-265,326-0.49%
2019/06/202515.071615.3915.2595,2100.17%
2019/06/19615.254415.1515.30-385,027-0.76%
2019/06/1810415.512715.4014.95774,7761.61% 大買/
2019/06/172616.602616.7416.6004,3410.00%
2019/06/149916.114716.3216.70524,1381.26%
2019/06/133916.192916.2316.30103,8530.26%
2019/06/121615.412515.4315.50-93,406-0.26%
2019/06/112414.59314.6714.70213,1200.67%
2019/06/101014.76514.9214.9552,9750.17%
2019/06/06614.501714.8614.80-112,789-0.39%
2019/06/05913.94713.9613.8522,4400.08%
2019/06/04313.3000.0013.4532,2400.13%
2019/06/031012.972013.2113.45-102,073-0.48%
2019/05/31412.2500.0012.2541,7850.22%
2019/05/291011.901012.0012.1501,6150.00%
2019/05/2800.00511.4911.40-51,391-0.36%
2019/05/271712.202812.9211.40-111,298-0.85%
2019/05/24212.401212.3012.00-10801-1.25%
2019/05/23112.451012.5512.40-9711-1.26%
2019/05/22612.23412.2012.3025030.40%
2019/03/1800.004.410.5510.60-4.4118-3.70%
2019/02/2200.00210.8010.70-2149-1.34%
2019/02/14210.7500.0010.7521421.41%
2019/01/3000.00210.5010.50-2155-1.29%
2019/01/290.110.4000.0010.450.11550.05%
2019/01/25210.4500.0010.4521691.18%
2018/12/2000.00310.7710.70-3233-1.28%
2018/12/13310.9500.0010.9032401.25%
2018/12/10210.85210.9010.8502440.00%
2018/11/30311.10311.1511.2002700.00%
2018/11/19510.95511.0011.1003770.00%
2018/10/29110.3000.0010.2014470.22%
2018/10/2600.00110.3010.30-1454-0.22%
2018/10/2500.00110.5010.45-1457-0.22%
2018/10/160.210.8000.0010.850.25040.05%
2018/10/1100.00111.0010.25-1516-0.19%
2018/10/09111.4000.0011.3015060.20%
2018/09/11210.90210.9511.2001,0090.00%
2018/09/0600.00111.9011.95-11,032-0.10%
2018/08/28112.8000.0012.6511,4710.07%
2018/08/1300.00111.9011.55-12,305-0.04%
2018/08/10512.31512.3312.1502,2850.00%
2018/07/1300.00113.8013.85-12,637-0.04%
2018/07/0600.00113.8513.90-12,669-0.04%
2018/07/0400.00813.6013.30-82,596-0.31%
2018/06/28914.52414.4514.1552,5210.20%
2018/06/27614.96215.1514.6542,4790.16%
2018/06/21514.10513.9013.9002,3220.00%
2018/06/1200.00114.9014.90-12,298-0.04%
2018/06/08115.2000.0015.2012,2200.05%
2018/06/0700.00215.2015.25-22,165-0.09%
2018/06/06115.40215.2315.20-12,127-0.05%
2018/06/05214.60114.6514.6011,9610.05%
2018/06/04115.30115.5015.1501,9320.00%
2018/06/01315.05214.9514.6011,8210.05%
2018/05/30214.90215.0014.6501,7010.00%
2018/05/29314.6700.0015.2531,6050.19%
2018/05/28114.251014.4513.90-91,448-0.62%
2018/05/17212.75212.7512.9001,4380.00%
2018/05/10212.85212.9012.7001,2800.00%
2018/05/0900.00213.2513.00-21,265-0.16%
2018/05/0700.00113.2013.20-11,062-0.09%
2018/04/2700.00111.9511.95-11,029-0.10%
2018/04/2600.00111.7011.70-11,030-0.10%
2018/04/24212.25312.3812.15-11,028-0.10%
2018/04/20612.65612.7012.7001,0210.00%
2018/04/160.212.6000.0012.600.21,0460.02%
2018/04/1200.00212.9512.80-21,048-0.19%
2018/04/1100.00112.5012.75-11,005-0.10%
2018/04/10112.4000.0012.4011,0430.10%
2018/03/2700.00112.7012.75-11,310-0.08%
2018/03/2600.00512.7012.60-51,305-0.38%
2018/03/22113.1500.0013.0011,2870.08%
2018/03/16512.7000.0012.7051,2400.40%
2018/03/14212.6000.0012.5521,1960.17%
2018/03/12212.50212.6012.5001,2010.00%
2018/03/09212.73212.9012.6501,1980.00%
2018/03/05113.10112.7512.7001,1600.00%
2018/03/0200.00113.2513.00-11,151-0.09%
2018/02/27113.5500.0013.3011,0860.09%
2018/02/261213.6400.0013.65121,0551.14%
2018/02/23313.6300.0013.6531,0000.30%
2018/02/0500.00112.0011.90-1820-0.12%
2018/01/30412.45312.5012.3518290.12%
2018/01/29212.50212.5512.6008260.00%
2018/01/2400.00112.5512.90-1812-0.12%
2018/01/0400.00113.5513.30-1823-0.12%
2018/01/03213.65113.2513.7017820.13%
中釉 相關文章
中釉 相關影音