和成 (1810)-臺銀-金山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	19.10	19.10	-1	2,876	-0.03%
2024/05/10	0	0.00	6	18.75	18.85	-6	2,846	-0.21%
2024/05/09	0	0.00	4	18.79	18.80	-4	2,844	-0.14%
2024/05/08	2	18.45	0	0.00	18.50	2	2,839	0.07%
2024/05/07	3	18.60	1	18.60	18.80	2	2,826	0.07%
2024/05/06	1	18.60	1	18.75	18.70	0	2,811	0.00%
2024/05/03	3	19.00	0	0.00	19.00	3	2,787	0.11%
2024/05/02	1	19.20	2.1	19.39	19.50	-1.1	2,765	-0.04%
2024/04/30	5	19.35	0	0.00	19.45	5	2,763	0.18%
2024/04/29	0.1	19.90	0	0.00	19.65	0.1	2,743	0.00%
2024/04/25	3	19.95	0	0.00	19.75	3	2,704	0.11%
2024/04/24	3	20.20	2	19.90	19.85	1	2,670	0.04%
2024/04/23	0	0.00	1	19.65	19.85	-1	2,644	-0.04%
2024/04/19	2	19.85	4	19.78	19.95	-2	2,584	-0.08%
2024/04/18	5.1	21.06	5	21.30	21.00	0.1	2,425	0.00%
2024/04/17	117.5	22.80	112	21.64	21.75	5.5	2,195	0.25%	大買/大賣/
2024/04/16	7	20.66	21	20.84	20.90	-14	1,445	-0.97%
2024/04/15	0	0.00	5	18.50	19.00	-5	1,050	-0.48%
2024/03/28	2	17.75	0	0.00	17.90	2	930	0.21%
2024/03/07	0	0.00	1.5	17.60	17.35	-1.5	840	-0.18%
2024/02/22	0	0.00	20	17.80	17.80	-20	874	-2.29%
2024/02/21	0	0.00	10	17.65	17.60	-10	868	-1.15%
2024/02/19	0	0.00	1	17.80	17.80	-1	870	-0.11%
2024/02/16	2	17.15	0	0.00	17.10	2	842	0.24%
2024/01/17	1	16.75	5	16.60	16.80	-4	854	-0.47%
2024/01/15	0	0.00	5	18.05	17.90	-5	812	-0.62%
2024/01/10	5	18.00	0	0.00	17.45	5	778	0.64%
2023/12/26	0	0.00	1	18.45	18.60	-1	776	-0.13%
2023/12/25	1	18.65	0	0.00	18.40	1	772	0.13%
2023/12/22	0	0.00	1	18.50	18.65	-1	775	-0.13%
2023/12/21	1	18.50	0	0.00	18.50	1	782	0.13%
2023/12/12	0	0.00	0.2	18.11	18.15	-0.2	855	-0.03%
2023/12/11	0	0.00	0	18.25	17.85	0	864	0.00%
2023/12/07	0.2	18.00	0.3	18.16	18.10	-0.1	889	-0.01%
2023/12/05	5	18.10	0.1	18.34	18.10	4.9	1,003	0.49%
2023/12/04	3	18.10	0	0.00	18.30	3	1,008	0.30%
2023/11/30	6	18.18	0	0.00	18.20	6	1,023	0.59%
2023/11/29	3	18.40	0	0.00	18.35	3	1,047	0.29%
2023/11/28	0	0.00	10	18.50	18.60	-10	1,116	-0.90%
2023/11/24	10	19.15	0	0.00	18.80	10	1,256	0.80%
2023/11/21	0	0.00	1.3	18.74	18.70	-1.3	1,565	-0.08%
2023/11/20	1	18.55	0	0.00	18.60	1	1,593	0.06%
2023/11/16	0	0.00	5	18.55	18.65	-5	1,640	-0.30%
2023/11/15	5	18.30	5	18.45	18.35	0	1,633	0.00%
2023/11/14	8	18.25	0	0.00	18.25	8	1,639	0.49%
2023/11/08	1	18.60	2	19.00	18.65	-1	1,697	-0.06%
2023/11/07	5.5	18.22	11.5	18.54	18.90	-6	1,684	-0.35%
2023/11/06	4	18.75	2	18.80	18.75	2	1,691	0.12%
2023/11/03	10.1	18.45	0	0.00	18.40	10.1	1,693	0.60%
2023/10/31	0	0.00	3	18.30	17.75	-3	1,725	-0.17%
2023/10/27	0	0.00	14	18.21	18.10	-14	1,788	-0.78%
2023/10/26	0	0.00	11	18.22	17.95	-11	1,813	-0.61%
2023/10/25	0	0.00	5	18.24	18.10	-5	1,814	-0.28%
2023/10/24	0.5	17.95	7	18.11	18.20	-6.5	1,830	-0.36%
2023/10/23	0	0.00	3	18.00	17.85	-3	1,838	-0.16%
2023/10/16	0	0.00	0	18.75	18.40	0	1,961	0.00%
2023/10/13	0	0.00	2	18.85	18.75	-2	1,997	-0.10%
2023/10/02	0	0.00	1.2	19.74	19.65	-1.2	2,154	-0.05%
2023/09/28	1	19.45	1	19.55	19.55	0	2,181	0.00%
2023/09/26	1	19.80	1.2	19.52	19.30	-0.2	2,247	-0.01%
2023/09/25	0	0.00	30	19.72	19.90	-30	2,271	-1.32%
2023/09/22	0	0.00	1	19.75	19.70	-1	2,302	-0.04%
2023/09/20	7	20.08	0	0.00	20.05	7	2,354	0.30%
2023/09/19	24	20.19	1	20.40	20.15	23	2,385	0.96%
2023/09/14	2	21.43	3	21.47	21.10	-1	2,544	-0.04%
2023/09/13	5	20.65	10	21.00	21.15	-5	2,812	-0.18%
2023/09/12	11	21.06	2.5	20.80	20.75	8.5	3,049	0.28%
2023/09/11	6	21.88	6	21.90	21.60	0	3,065	0.00%
2023/09/08	1	21.50	14	21.58	21.55	-13	3,032	-0.43%
2023/09/06	2	21.33	0	0.00	21.15	2	3,070	0.07%
2023/09/04	1	21.60	10	21.85	21.50	-9	3,131	-0.29%
2023/09/01	3	21.42	38	21.81	21.75	-35	3,149	-1.11%
2023/08/31	95	21.51	4	21.69	21.25	91	3,199	2.84%
2023/08/30	2	20.55	9	20.58	21.15	-7	3,351	-0.21%
2023/08/29	7	20.51	5.3	20.62	20.60	1.7	3,339	0.05%
2023/08/28	10	20.56	11	20.65	21.65	-1	3,215	-0.03%
2023/08/25	0	0.00	0.2	19.80	19.70	-0.2	3,074	-0.01%
2023/08/24	9	19.91	22	20.00	19.90	-13	3,082	-0.42%
2023/08/23	2	19.65	1.3	19.88	19.45	0.7	3,076	0.02%
2023/08/21	0.2	19.35	0	0.00	19.45	0.2	3,126	0.01%
2023/08/18	2	19.75	0	20.05	19.50	2	3,241	0.06%
2023/08/17	2	19.28	13	19.44	19.70	-11	3,309	-0.33%
2023/08/16	1	19.55	0.1	19.50	19.40	0.9	3,364	0.03%
2023/08/15	1	19.75	11.4	19.72	19.75	-10.4	3,445	-0.30%
2023/08/14	0	0.00	0.2	19.60	19.45	-0.2	3,499	-0.01%
2023/08/11	2	20.28	1.7	20.43	20.10	0.3	3,612	0.01%
2023/08/09	0	0.00	20	20.90	20.85	-20	3,669	-0.55%
2023/08/04	1	21.20	1	21.35	21.30	0	3,984	0.00%
2023/08/02	0	0.00	2	21.48	21.20	-2	4,096	-0.05%
2023/08/01	2	21.58	41	21.55	21.30	-39	4,220	-0.92%
2023/07/27	1	21.20	43	21.30	21.30	-42	4,313	-0.97%
2023/07/26	4	21.00	16.5	21.04	21.00	-12.5	4,348	-0.29%
2023/07/25	1	20.80	4.3	21.13	21.15	-3.3	4,434	-0.07%
2023/07/24	1	20.75	5.6	20.86	20.85	-4.6	4,518	-0.10%
2023/07/21	7	22.10	0.1	21.95	21.50	6.9	4,548	0.15%
2023/07/20	20	21.90	5.1	22.05	22.15	14.9	4,614	0.32%
2023/07/19	0	0.00	2.4	21.67	21.20	-2.4	4,665	-0.05%
2023/07/18	3	21.55	17	21.56	21.25	-14	4,831	-0.29%
2023/07/17	1	21.70	2.4	21.86	21.90	-1.4	5,591	-0.03%
2023/07/14	1	22.20	1	22.35	22.15	0	6,436	0.00%
2023/07/13	5	22.67	41.9	22.32	22.20	-36.9	6,752	-0.55%
2023/07/12	0	0.00	44.8	22.86	22.80	-44.8	6,958	-0.64%
2023/07/11	4	23.74	3	23.40	23.40	1	7,134	0.01%
2023/07/10	1	23.55	5	23.78	23.75	-4	7,551	-0.05%
2023/07/07	0	0.00	16	23.30	23.45	-16	7,612	-0.21%
2023/07/06	0	0.00	1	24.15	23.80	-1	7,605	-0.01%
2023/07/04	6	24.20	0.2	23.80	23.85	5.8	7,674	0.08%
2023/07/03	0	0.00	0.1	24.45	24.45	-0.1	7,694	0.00%
2023/06/30	5	24.38	4	24.45	24.40	1	7,668	0.01%
2023/06/29	4	24.04	2	24.00	24.00	2	7,630	0.03%
2023/06/28	6	24.23	6.2	24.37	23.95	-0.2	7,620	0.00%
2023/06/27	2	24.15	1.5	23.70	23.65	0.5	7,638	0.01%
2023/06/26	5	24.16	2	24.20	24.15	3	7,813	0.04%
2023/06/21	4	24.60	3	24.70	24.50	1	7,844	0.01%
2023/06/20	8	25.22	2	24.95	25.00	6	7,823	0.08%
2023/06/19	19.3	25.57	8.1	25.76	25.55	11.2	7,690	0.15%
2023/06/16	10	25.12	11.8	24.82	24.50	-1.8	7,418	-0.02%
2023/06/15	3	23.90	1	23.50	24.15	2	7,180	0.03%
2023/06/14	5	23.60	0	0.00	23.50	5	7,146	0.07%
2023/06/13	0	0.00	1.1	23.75	23.95	-1.1	7,153	-0.02%
2023/06/12	4	23.30	3.1	23.29	23.35	0.9	7,116	0.01%
2023/06/09	1	23.95	6	23.80	23.80	-5	7,111	-0.07%
2023/06/08	1.4	24.18	0.1	24.07	24.05	1.3	7,114	0.02%
2023/06/07	1	24.15	1	24.35	24.25	0	7,164	0.00%
2023/06/06	6	24.57	6.2	24.16	24.10	-0.2	7,166	0.00%
2023/06/05	16	24.68	17	24.74	25.05	-1	7,125	-0.01%
2023/06/02	0	0.00	65	23.61	23.35	-65	6,928	-0.94%
2023/05/31	0	0.00	6	23.41	23.45	-6	7,085	-0.08%
2023/05/30	0	23.40	0	0.00	23.25	0	7,087	0.00%
2023/05/26	0	0.00	1.4	23.30	23.20	-1.4	7,126	-0.02%
2023/05/25	2	24.15	2	23.90	23.85	0	7,262	0.00%
2023/05/24	4	24.93	9.6	24.70	24.60	-5.6	7,428	-0.08%
2023/05/22	2	23.70	2	23.83	24.05	0	7,605	0.00%
2023/05/19	1	23.45	2	23.43	23.25	-1	7,708	-0.01%
2023/05/18	1	23.75	1	23.40	23.30	0	7,672	0.00%
2023/05/17	2	23.40	0.8	24.15	24.00	1.2	7,640	0.02%
2023/05/16	4	23.26	1	23.40	23.20	3	7,584	0.04%
2023/05/15	0	0.00	1	23.25	23.25	-1	7,748	-0.01%
2023/05/12	8.4	24.37	9.1	23.83	23.75	-0.7	8,238	-0.01%
2023/05/11	8.4	24.37	9.1	23.83	23.50	-0.7	8,319	-0.01%
2023/05/10	5	25.69	3.4	25.85	25.60	1.6	8,203	0.02%
2023/05/09	64	25.59	22	25.43	25.20	42	8,140	0.52%
2023/05/08	5	26.59	4	26.51	26.00	1	8,070	0.01%
2023/05/05	3	28.15	0	0.00	26.95	3	7,974	0.04%
2023/05/04	0	0.00	70	27.90	27.95	-70	8,130	-0.86%
2023/05/03	0	0.00	0.3	27.95	28.00	-0.3	8,410	0.00%
2023/04/28	2	29.00	7	28.34	27.85	-5	8,408	-0.06%
2023/04/27	5.2	27.82	0	0.00	28.30	5.2	8,357	0.06%
2023/04/26	1.1	26.85	5	26.84	26.95	-3.9	8,285	-0.05%
2023/04/25	1	26.60	29	27.29	26.95	-28	8,274	-0.34%
2023/04/24	9	26.65	2	26.28	26.85	7	8,239	0.08%
2023/04/21	12.5	25.55	6	25.67	25.45	6.5	8,249	0.08%
2023/04/20	41.1	27.82	79	28.68	27.10	-37.9	8,126	-0.47%
2023/04/19	183	28.93	55	28.48	27.80	128	7,398	1.73%	大買/鉅額交易
2023/04/18	64	27.42	8	27.64	27.70	56	6,568	0.85%
2023/04/17	31	25.13	16	24.92	25.20	15	6,327	0.24%
2023/04/14	0	0.00	4	22.95	22.95	-4	6,122	-0.07%
2023/04/13	16	19.59	83	19.79	20.90	-67	6,082	-1.10%
2023/04/12	5	18.90	18.5	19.05	19.00	-13.5	5,893	-0.23%
2023/04/11	5	18.73	0.5	18.75	18.60	4.5	5,889	0.08%
2023/04/10	4	19.08	4	18.98	18.80	0	6,026	0.00%
2023/04/07	3	18.75	0	0.00	18.75	3	6,306	0.05%
2023/04/06	3	18.53	1	18.55	18.55	2	6,525	0.03%
2023/03/29	0	0.00	4	18.21	18.20	-4	7,074	-0.06%
2023/03/28	4	18.53	3	18.40	18.40	1	7,402	0.01%
2023/03/27	30	19.13	33.1	18.68	19.00	-3.1	7,692	-0.04%
2023/03/24	4	18.16	1	18.05	17.90	3	9,060	0.03%
2023/03/23	0	0.00	1.8	18.02	18.00	-1.8	9,370	-0.02%
2023/03/22	3	17.63	2.2	17.66	17.60	0.8	9,426	0.01%
2023/03/21	0	0.00	1.4	17.87	17.60	-1.4	9,453	-0.01%
2023/03/20	11	17.68	1	17.60	17.75	10	9,546	0.10%
2023/03/17	0	0.00	0.1	17.60	17.60	-0.1	9,593	0.00%
2023/03/16	7	17.43	12	17.32	17.30	-5	9,670	-0.05%
2023/03/13	2	17.93	1	18.05	18.05	1	9,878	0.01%
2023/03/10	1.1	18.20	2.3	18.63	18.20	-1.2	9,949	-0.01%
2023/03/09	30	19.23	1.2	19.21	19.15	28.9	9,959	0.29%
2023/03/08	1	19.55	2	19.75	19.50	-1	10,085	-0.01%
2023/03/07	10	19.45	0	0.00	19.40	10	10,293	0.10%
2023/03/06	0.2	19.70	7.7	19.85	19.65	-7.5	11,295	-0.07%
2023/03/03	5	19.78	10	19.85	19.50	-5	12,572	-0.04%
2023/03/02	0.3	19.35	13.1	19.26	19.45	-12.8	13,570	-0.09%
2023/03/01	21	19.13	0.1	19.07	19.10	20.9	13,676	0.15%
2023/02/24	26	19.28	5	19.42	19.15	21	13,861	0.15%
2023/02/23	23	19.81	4.8	19.67	19.60	18.2	13,944	0.13%
2023/02/22	3	19.72	13	19.67	19.85	-10	13,896	-0.07%
2023/02/21	11	19.45	4	19.59	19.40	7	13,698	0.05%
2023/02/20	0	0.00	2.1	19.25	19.30	-2.1	13,433	-0.02%
2023/02/17	5.5	19.05	10	19.13	19.05	-4.6	13,352	-0.03%
2023/02/16	5	18.74	22	18.72	18.75	-17	13,184	-0.13%
2023/02/15	4	18.64	0	0.00	18.65	4	13,158	0.03%
2023/02/14	4	18.70	2	18.90	18.65	2	13,140	0.02%
2023/02/13	14	19.16	14	19.16	19.00	0	13,110	0.00%
2023/02/10	13	19.75	19	19.61	19.65	-6	13,056	-0.05%
2023/02/09	0	0.00	29	18.83	18.65	-29	12,600	-0.23%
2023/02/08	12	18.44	0	0.00	18.35	12	12,507	0.10%
2023/02/07	0	0.00	4	18.65	18.55	-4	12,459	-0.03%
2023/02/06	20	18.83	5	18.65	18.60	15	12,422	0.12%
2023/02/03	37	18.86	2	18.75	18.75	35	12,368	0.28%
2023/02/02	35	19.49	20	19.23	19.00	15	12,302	0.12%
2023/02/01	93	18.71	10	18.65	19.70	83	12,087	0.69%
2023/01/31	10	17.85	2	18.00	18.05	8	11,769	0.07%
2023/01/30	12.2	17.89	13.2	17.98	17.85	-1	11,732	-0.01%
2023/01/17	6	17.44	2	17.50	17.60	4	11,657	0.03%
2023/01/16	0.2	17.45	0	0.00	17.55	0.2	11,617	0.00%
2023/01/13	1	17.15	2.4	17.28	17.25	-1.4	11,563	-0.01%
2023/01/12	1	17.35	3.2	17.27	17.25	-2.2	11,522	-0.02%
2023/01/11	8	17.78	10.1	17.88	17.65	-2.1	11,472	-0.02%
2023/01/10	5	17.81	3.5	17.79	17.55	1.5	11,383	0.01%
2023/01/09	5	18.20	6.7	18.03	18.00	-1.7	11,324	-0.01%
2023/01/06	2	18.35	0	0.00	18.10	2	11,263	0.02%
2023/01/05	6	18.44	3.8	18.55	18.15	2.2	11,221	0.02%
2023/01/03	1	18.45	0	0.00	18.60	1	11,087	0.01%
2022/12/30	2	18.60	1	18.80	18.50	1	10,917	0.01%
2022/12/28	0	0.00	2.9	18.55	18.20	-2.9	10,605	-0.03%
2022/12/27	4	19.46	1.2	19.52	19.00	2.8	10,465	0.03%
2022/12/26	5	18.57	12.1	19.12	19.10	-7.1	10,128	-0.07%
2022/12/23	21	17.87	2	17.90	18.00	19	9,852	0.19%
2022/12/22	63	17.70	9	17.76	17.90	54	9,727	0.55%
2022/12/21	9	18.00	5	18.30	17.80	4	9,566	0.04%
2022/12/20	14	19.02	7.4	18.84	18.10	6.6	9,209	0.07%
2022/12/19	14	19.84	9.5	20.04	19.30	4.5	8,864	0.05%
2022/12/16	126	22.28	107	22.38	21.30	19	8,502	0.22%	大買/大賣/
2022/12/15	6	20.60	30.7	21.97	22.10	-24.7	6,921	-0.36%
2022/12/14	9	20.10	1.1	20.06	20.10	7.9	6,538	0.12%
2022/12/13	12	19.28	3.1	19.30	19.30	8.9	6,464	0.14%
2022/12/12	4	19.78	1	19.42	19.30	3	6,420	0.05%
2022/12/09	2	20.90	0	0.00	20.65	2	6,328	0.03%
2022/12/08	0	0.00	4	21.05	21.30	-4	6,269	-0.06%
2022/12/07	0	0.00	4	20.50	20.50	-4	6,178	-0.06%
2022/12/05	7	20.86	4.2	20.50	20.20	2.8	5,976	0.05%
2022/12/02	0	0.00	1	20.95	20.05	-1	5,875	-0.02%
2022/12/01	3.6	20.64	5	20.70	20.75	-1.4	5,764	-0.02%
2022/11/30	3	20.80	7.9	20.45	20.60	-4.9	5,660	-0.09%
2022/11/29	6.6	22.22	8	22.24	21.30	-1.4	5,489	-0.03%
2022/11/28	67	19.58	75	20.18	21.60	-8	5,200	-0.15%
2022/11/25	92.3	19.49	94	19.85	19.65	-1.7	4,141	-0.04%
2022/11/24	73.4	17.81	82	17.95	18.35	-8.6	2,753	-0.31%
2022/11/23	1	16.70	21	16.70	16.70	-20	1,631	-1.23%
2022/11/22	31	15.20	0.8	15.20	15.20	30.2	1,502	2.01%
2022/11/21	7	13.45	9.8	13.89	13.85	-2.8	1,288	-0.22%
2022/11/18	2	12.90	13	12.53	12.85	-11	1,148	-0.96%
2022/11/17	10	12.23	0.8	12.50	12.30	9.2	1,022	0.90%
2022/11/16	0	0.00	15	12.45	12.25	-15	999	-1.50%
2022/11/15	15	12.23	26	12.31	12.55	-11	999	-1.10%
2022/11/14	10	12.43	10	12.53	12.50	0	995	0.00%
2022/11/11	21.2	12.73	10	12.55	12.35	11.2	999	1.12%
2022/11/10	10	12.95	16	13.23	12.95	-6	971	-0.62%
2022/11/09	26	13.14	0	0.00	12.90	26	987	2.63%
2022/11/08	25	12.88	25	13.33	13.50	0	945	0.00%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/11/04	1	10.85	8	11.25	12.00	-7	731	-0.96%
2022/11/02	0	0.00	13	11.11	11.10	-13	692	-1.88%
2022/11/01	5	10.82	0	0.00	10.90	5	659	0.76%
2022/10/31	5	10.80	0	0.00	10.85	5	659	0.76%
2022/10/27	0.4	10.90	1	10.80	10.95	-0.6	668	-0.10%
2022/09/13	1	10.65	1	10.65	10.70	0	563	0.00%
2022/09/12	1	10.70	0	0.00	10.70	1	571	0.17%
2022/08/19	1	11.35	0	0.00	11.35	1	511	0.20%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/12	3	11.10	0	0.00	11.05	3	481	0.62%
2022/08/10	0	0.00	3	10.95	10.85	-3	467	-0.64%
2022/08/08	3	10.70	0	0.00	10.70	3	463	0.65%
2022/07/19	0	0.00	1	11.40	11.50	-1	539	-0.19%
2022/07/04	0	0.00	4	11.30	11.40	-4	710	-0.56%
2022/06/24	0	0.00	1	11.90	11.95	-1	840	-0.12%
2022/06/23	0	0.00	1	11.65	11.80	-1	847	-0.12%
2022/06/22	1	11.60	1	11.60	11.55	0	860	0.00%
2022/06/01	0	0.00	1	12.85	12.85	-1	1,105	-0.09%
2022/05/31	0	0.00	3	12.88	12.85	-3	1,115	-0.27%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,128	-0.09%
2022/05/27	0	0.00	1	12.85	12.80	-1	1,135	-0.09%
2022/05/26	0	0.00	4	12.85	12.80	-4	1,152	-0.35%
2022/05/25	0	0.00	4	12.75	12.85	-4	1,156	-0.35%
2022/05/12	1	12.30	1	12.30	12.35	0	1,247	0.00%
2022/05/11	15	12.49	6	12.58	12.40	9	1,236	0.73%
2022/05/10	0	0.00	1	13.55	13.75	-1	1,153	-0.09%
2022/05/09	2	13.55	0	0.00	13.55	2	1,167	0.17%
2022/05/05	3	14.15	0	0.00	14.15	3	1,195	0.25%
2022/04/29	2	13.90	0	0.00	13.95	2	1,271	0.16%
2022/04/28	1	13.70	0	0.00	13.85	1	1,300	0.08%
2022/04/27	7	13.70	0	0.00	13.70	7	1,311	0.53%
2022/04/26	9	14.19	0	0.00	14.10	9	1,322	0.68%
2022/04/25	3	14.33	0	0.00	14.05	3	1,325	0.23%
2022/04/22	4	14.60	0	0.00	14.65	4	1,326	0.30%
2022/04/21	4	14.85	0	0.00	14.75	4	1,357	0.29%
2022/04/20	2	14.70	0	0.00	14.75	2	1,373	0.15%
2022/04/18	4	14.73	0	0.00	14.65	4	1,430	0.28%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/12	5	15.70	5	15.90	16.10	0	1,418	0.00%
2022/04/01	3	16.35	0	0.00	16.20	3	1,530	0.20%
2022/03/30	3	16.75	0	0.00	16.85	3	1,562	0.19%
2022/03/29	0	0.00	1	17.00	17.00	-1	1,600	-0.06%
2022/03/28	4	16.50	0	0.00	16.45	4	1,671	0.24%
2022/03/25	5	17.03	0	0.00	16.70	5	1,719	0.29%
2022/03/24	1	17.05	0	0.00	17.10	1	1,876	0.05%
2022/03/23	0	0.00	4	16.98	16.85	-4	1,876	-0.21%
2022/03/22	0	0.00	4	16.75	16.70	-4	1,907	-0.21%
2022/03/21	6	16.61	8	16.56	16.55	-2	1,984	-0.10%
2022/03/18	5	16.23	2	16.30	16.30	3	2,029	0.15%
2022/03/17	0	0.00	12	16.10	16.20	-12	2,146	-0.56%
2022/03/15	2	15.85	9	16.02	15.85	-7	2,150	-0.33%
2022/03/14	0	0.00	20	15.84	15.85	-20	2,157	-0.93%
2022/02/23	0	0.00	1	15.30	15.25	-1	2,545	-0.04%
2022/02/16	1	15.00	5	15.00	14.85	-4	3,031	-0.13%
2022/02/15	2	15.05	0	0.00	14.85	2	3,074	0.07%
2022/02/08	5	15.75	1	15.60	15.70	4	3,487	0.11%
2022/02/07	0	0.00	2	15.05	15.20	-2	3,499	-0.06%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/17	3	15.88	1	15.95	16.00	2	3,510	0.06%
2022/01/12	9	16.18	0	0.00	16.15	9	3,492	0.26%
2022/01/07	2	16.65	0	0.00	16.75	2	3,476	0.06%
2022/01/06	2	17.10	0	0.00	17.10	2	3,510	0.06%
2022/01/05	9	17.00	0	0.00	16.80	9	3,581	0.25%
2022/01/04	5	17.12	0	0.00	17.25	5	3,651	0.14%
2022/01/03	40	17.42	2	17.20	17.25	38	3,654	1.04%
2021/12/27	10	17.45	10	17.55	17.45	0	3,708	0.00%
2021/12/23	0	0.00	1	17.80	17.55	-1	3,704	-0.03%
2021/12/22	1	17.20	1	17.75	17.45	0	3,729	0.00%
2021/12/21	1	17.20	0	0.00	17.60	1	3,716	0.03%
2021/12/20	2	17.95	12	17.89	17.35	-10	3,728	-0.27%
2021/12/15	12	17.46	0	0.00	17.40	12	3,580	0.34%
2021/12/13	0	0.00	40	17.29	17.50	-40	3,445	-1.16%
2021/12/10	0	0.00	5	16.40	16.35	-5	3,315	-0.15%
2021/12/09	2	16.20	0	0.00	16.25	2	3,300	0.06%
2021/11/29	1	15.35	0	0.00	15.60	1	3,052	0.03%
2021/11/26	15	15.85	0	0.00	15.70	15	3,019	0.50%
2021/11/23	5	17.00	1	16.45	16.25	4	2,876	0.14%
2021/11/22	2	17.00	1	17.05	17.40	1	2,769	0.04%
2021/11/19	20	16.85	4	17.08	16.60	16	2,689	0.59%
2021/11/18	13	16.62	12	16.67	16.75	1	2,588	0.04%
2021/11/17	30	16.32	46	16.31	16.75	-16	2,477	-0.65%
2021/11/16	22	15.64	3	15.50	15.25	19	2,292	0.83%
2021/11/15	28	14.50	0	0.00	14.45	28	2,200	1.27%
2021/11/12	0	0.00	2	14.70	14.70	-2	2,164	-0.09%
2021/11/11	9	15.25	12	15.50	15.05	-3	2,116	-0.14%
2021/11/10	13	14.92	0	0.00	15.60	13	1,958	0.66%
2021/11/04	0	0.00	5	14.70	14.65	-5	1,671	-0.30%
2021/11/01	0	0.00	36	14.67	14.80	-36	1,605	-2.24%
2021/10/29	1	14.30	0	0.00	14.25	1	1,564	0.06%
2021/10/28	0	0.00	40	14.38	14.20	-40	1,546	-2.59%
2021/10/12	1	14.75	4	14.73	14.85	-3	1,257	-0.24%
2021/10/07	0	0.00	2	14.15	14.20	-2	1,148	-0.17%
2021/10/04	1	13.80	0	0.00	13.70	1	1,109	0.09%
2021/09/30	0	0.00	1	14.00	13.95	-1	1,016	-0.10%
2021/09/29	0	0.00	5	14.30	14.05	-5	1,092	-0.46%
2021/09/28	0	0.00	2	14.00	13.90	-2	1,036	-0.19%
2021/09/27	2	13.60	2	13.90	13.60	0	987	0.00%
2021/09/22	1	12.55	0	0.00	12.50	1	1,275	0.08%
2021/08/23	0	0.00	5	10.75	11.00	-5	1,686	-0.30%
2021/08/20	0	0.00	4	10.49	10.60	-4	1,716	-0.23%
2021/08/18	9	10.79	7	10.25	10.80	2	1,738	0.12%
2021/08/17	0	0.00	4	10.50	10.45	-4	1,785	-0.22%
2021/08/16	2	10.40	5	10.63	10.45	-3	2,474	-0.12%
2021/08/12	2	11.15	0	0.00	11.15	2	2,494	0.08%
2021/08/11	5	11.25	2	11.30	11.40	3	2,508	0.12%
2021/08/09	0	0.00	156	11.81	11.75	-156	2,599	-6.00%	大賣/鉅額交易
2021/08/06	0	0.00	9	11.75	11.65	-9	2,628	-0.34%
2021/08/04	7	11.75	0	0.00	11.80	7	2,759	0.25%
2021/08/02	0	0.00	40	11.62	11.65	-40	2,958	-1.35%
2021/07/29	1	11.75	1	11.60	11.75	0	3,228	0.00%
2021/07/27	0	0.00	2	11.75	11.70	-2	3,366	-0.06%
2021/07/26	0	0.00	3	12.00	11.95	-3	3,443	-0.09%
2021/07/23	8	11.85	1	11.95	11.90	7	3,725	0.19%
2021/07/22	0	0.00	4	11.63	11.55	-4	4,014	-0.10%
2021/07/20	0	0.00	3	11.85	11.90	-3	4,162	-0.07%
2021/07/19	0	0.00	3	12.15	12.10	-3	4,212	-0.07%
2021/07/16	5	12.05	3	12.05	12.10	2	4,309	0.05%
2021/07/15	6	12.05	4	11.90	12.05	2	4,390	0.05%
2021/07/14	4	12.00	6	11.85	11.90	-2	4,485	-0.04%
2021/07/13	1	11.90	4	12.20	11.90	-3	4,592	-0.07%
2021/07/12	0	0.00	2	12.33	12.35	-2	4,638	-0.04%
2021/07/08	0	0.00	3	12.40	12.35	-3	4,800	-0.06%
2021/07/07	0	0.00	2	12.35	12.30	-2	4,785	-0.04%
2021/07/06	5	12.30	23	12.81	12.50	-18	4,806	-0.37%
2021/07/02	5	12.60	2	12.30	12.20	3	4,744	0.06%
2021/07/01	29	12.88	8	12.63	12.35	21	4,905	0.43%
2021/06/23	0	0.00	2	11.70	11.75	-2	4,662	-0.04%
2021/06/17	0	0.00	2	11.80	11.85	-2	4,778	-0.04%
2021/06/11	1	11.75	1	11.65	11.70	0	4,774	0.00%
2021/06/10	0	0.00	1	11.70	11.70	-1	4,786	-0.02%
2021/06/09	2	11.70	0	0.00	11.65	2	4,785	0.04%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/07	5	11.95	13	11.57	11.90	-8	4,908	-0.16%
2021/06/04	15	12.25	0	0.00	11.90	15	4,882	0.31%
2021/06/03	0	0.00	20	11.95	11.95	-20	4,795	-0.42%
2021/06/01	1	11.25	2	11.28	11.35	-1	4,715	-0.02%
2021/05/28	0	0.00	1	11.35	11.30	-1	4,684	-0.02%
2021/05/27	5	11.05	5	11.15	11.15	0	4,669	0.00%
2021/05/26	0	0.00	5	11.30	11.25	-5	4,671	-0.11%
2021/05/25	29	11.25	4	11.11	11.30	25	4,664	0.54%
2021/05/24	6	11.03	5	11.40	11.50	1	4,615	0.02%
2021/05/20	2	10.50	0	0.00	10.40	2	3,910	0.05%
2021/05/19	3	10.78	1	10.75	10.80	2	3,902	0.05%
2021/05/18	2	10.40	4	10.05	10.60	-2	3,888	-0.05%
2021/05/17	6	9.78	1	9.69	9.80	5	3,871	0.13%
2021/05/14	4	10.68	0	0.00	10.55	4	3,797	0.11%
2021/05/13	15	11.01	1	11.10	11.00	14	3,761	0.37%
2021/05/12	7	11.69	0	0.00	11.65	7	3,687	0.19%
2021/05/11	0	0.00	1	12.60	12.90	-1	3,631	-0.03%
2021/05/10	3	13.07	0	0.00	12.95	3	3,499	0.09%
2021/05/07	10	12.40	0	0.00	12.70	10	3,437	0.29%
2021/05/06	3	13.47	3	13.18	12.60	0	3,393	0.00%
2021/05/05	2	11.80	0	0.00	12.60	2	3,168	0.06%
2021/05/03	7	13.35	0	0.00	12.90	7	3,022	0.23%
2021/04/29	7	13.90	0	0.00	13.80	7	2,943	0.24%
2021/04/28	1	14.60	12	14.58	14.65	-11	2,655	-0.41%
2021/04/27	8	13.35	0	0.00	13.35	8	2,371	0.34%
2021/04/26	0	0.00	1	13.20	13.35	-1	2,316	-0.04%
2021/04/23	0	0.00	30	13.02	13.05	-30	2,220	-1.35%
2021/04/22	3	14.22	7	13.40	13.20	-4	2,182	-0.18%
2021/04/21	4	13.89	0	0.00	13.80	4	2,093	0.19%
2021/04/20	0	0.00	12	13.63	13.80	-12	2,016	-0.60%
2021/04/19	6	13.25	1	13.45	13.30	5	1,933	0.26%
2021/04/16	0	0.00	55	12.26	12.60	-55	1,814	-3.03%
2021/04/15	32	12.09	3	12.18	12.15	29	1,748	1.66%
2021/04/14	25	11.38	10	11.25	12.00	15	1,645	0.91%
2021/04/13	1	11.55	10	11.40	11.35	-9	1,622	-0.55%
2021/04/12	0	0.00	9	11.40	11.60	-9	1,628	-0.55%
2021/04/09	82	11.57	0	0.00	11.35	82	1,614	5.08%
2021/04/08	3	11.40	10	11.35	11.55	-7	1,599	-0.44%
2021/04/07	92	11.67	0	0.00	11.75	92	1,621	5.67%
2021/04/06	9	10.60	0	0.00	11.55	9	1,472	0.61%
2021/03/25	0	0.00	5	10.45	10.40	-5	1,366	-0.37%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/23	10	10.30	0	0.00	10.10	10	1,266	0.79%
2021/03/22	0	0.00	5	9.80	9.94	-5	1,231	-0.41%
2021/03/15	5	10.25	0	0.00	10.15	5	1,251	0.40%
2021/02/26	0	0.00	1	9.71	9.80	-1	1,686	-0.06%
2021/02/23	1	9.58	0	0.00	9.58	1	1,699	0.06%
2021/02/22	0	0.00	10	9.40	9.49	-10	1,701	-0.59%
2021/02/19	0	0.00	2	9.28	9.26	-2	1,701	-0.12%
2021/02/03	0	0.00	1	9.08	9.04	-1	1,780	-0.06%
2021/01/25	1	9.18	0	0.00	9.17	1	1,789	0.06%
2021/01/22	0	0.00	2	9.23	9.16	-2	1,801	-0.11%
2021/01/21	0	0.00	1	9.24	9.18	-1	1,802	-0.06%
2021/01/18	0	0.00	4	9.26	9.32	-4	1,803	-0.22%
2021/01/15	6	9.28	0	0.00	9.15	6	1,805	0.33%
2021/01/14	4	9.39	0	0.00	9.42	4	1,795	0.22%
2021/01/13	0	0.00	2	9.60	9.48	-2	1,794	-0.11%
2021/01/12	7	9.55	0	0.00	9.45	7	1,796	0.39%
2021/01/11	2	9.58	0	0.00	9.70	2	1,793	0.11%
2021/01/08	2	9.67	0	0.00	9.69	2	1,808	0.11%
2020/12/29	15	10.35	15	10.20	10.15	0	1,764	0.00%
2020/12/23	24	9.73	0	0.00	9.78	24	2,018	1.19%
2020/12/18	40	9.76	0	0.00	9.79	40	2,027	1.97%
2020/12/17	40	9.76	0	0.00	9.80	40	2,045	1.96%
2020/12/16	100	9.79	0	0.00	9.80	100	2,123	4.71%
2020/12/11	5	9.48	0	0.00	9.60	5	2,315	0.22%
2020/12/08	5	9.69	0	0.00	9.71	5	2,308	0.22%
2020/12/01	0	0.00	3	9.79	9.67	-3	2,315	-0.13%
2020/11/30	3	9.92	0	0.00	10.20	3	2,208	0.14%
2020/11/10	0	0.00	1	9.12	9.08	-1	2,246	-0.04%
2020/11/09	0	0.00	10	9.09	9.07	-10	2,254	-0.44%
2020/11/06	0	0.00	2	9.04	8.99	-2	2,348	-0.09%
2020/11/05	1	8.98	2	9.07	8.97	-1	2,346	-0.04%
2020/11/03	0	0.00	4	9.01	9.03	-4	2,341	-0.17%
2020/11/02	8	8.81	0	0.00	8.81	8	2,335	0.34%
2020/10/30	7	9.01	0	0.00	8.97	7	2,328	0.30%
2020/10/28	1	9.18	2	9.27	9.17	-1	2,313	-0.04%
2020/10/26	1	9.14	0	0.00	9.16	1	2,297	0.04%
2020/10/23	1	9.16	0	0.00	9.14	1	2,289	0.04%
2020/10/22	2	9.21	0	0.00	9.22	2	2,273	0.09%
2020/10/08	0	0.00	2	10.00	9.67	-2	2,304	-0.09%
2020/09/28	0	0.00	2	9.25	9.38	-2	1,986	-0.10%
2020/09/24	1	9.65	0	0.00	9.52	1	1,993	0.05%
2020/09/23	0	0.00	1	10.10	9.96	-1	1,958	-0.05%
2020/09/18	5	9.94	7	9.87	9.88	-2	1,785	-0.11%
2020/09/14	1	9.26	0	0.00	9.19	1	1,554	0.06%
2020/09/09	1	9.60	0	0.00	9.84	1	1,482	0.07%
2020/09/08	1	9.80	10	9.70	9.73	-9	1,459	-0.62%
2020/09/03	0	0.00	2	9.39	9.39	-2	1,360	-0.15%
2020/08/28	0	0.00	10	9.25	9.09	-10	1,284	-0.78%
2020/08/25	2	9.09	5	9.19	9.09	-3	1,238	-0.24%
2020/08/20	2	9.00	0	0.00	8.90	2	1,125	0.18%
2020/08/19	14	9.69	0	0.00	9.48	14	1,073	1.30%
2020/08/17	0	0.00	1	8.58	8.58	-1	777	-0.13%
2020/08/11	0	0.00	5	8.28	8.23	-5	620	-0.81%
2020/07/21	9	8.91	0	0.00	8.63	9	576	1.56%
2020/05/21	1	7.32	0	0.00	7.28	1	427	0.23%
2019/12/31	15	8.31	0	0.00	8.32	15	383	3.92%
2019/12/30	0	0.00	3	8.37	8.37	-3	383	-0.78%
2019/12/04	0	0.00	5	8.12	8.10	-5	328	-1.52%
2019/11/20	5	8.20	0	0.00	8.21	5	282	1.77%
2019/11/15	0	0.00	0.1	7.80	7.82	-0.1	167	-0.05%
2019/11/11	0	0.00	1	7.79	7.78	-1	163	-0.61%
2019/04/08	0	0.00	6	7.92	7.95	-6	154	-3.87%
2019/04/02	6	7.95	0	0.00	7.94	6	153	3.92%
2019/02/12	5	7.86	3	7.91	7.87	2	127	1.57%
2018/12/27	0	0.00	4	7.79	7.78	-4	127	-3.14%
2018/12/25	0	0.00	5	7.71	7.71	-5	129	-3.86%
2018/10/12	15	7.73	0	0.00	8.08	15	276	5.43%
2018/09/25	10	8.74	0	0.00	8.80	10	335	2.98%
2018/09/21	10	8.76	0	0.00	8.80	10	336	2.97%
2018/06/14	0	0.00	10	9.63	9.66	-10	606	-1.65%
2018/06/04	10	9.78	5	9.68	9.80	5	618	0.81%
2018/04/02	7	9.56	0	0.00	9.70	7	650	1.08%
2018/02/27	5	9.60	0	0.00	9.55	5	895	0.56%
2018/01/17	0	0.00	2	9.99	9.98	-2	843	-0.24%
2018/01/15	0	0.00	1	9.88	9.87	-1	818	-0.12%
2018/01/11	0	0.00	4	9.85	9.84	-4	805	-0.50%
2018/01/10	2	10.10	0	0.00	9.99	2	781	0.26%