凱撒衛 (1817)-臺銀-金山券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
95張
產業
上市玻璃類股▼0.04%
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	36.93	290	36.88	36.90	-287	117	-244.99%	大賣/鉅額交易
2024/04/17	1	37.05	310	36.87	36.95	-309	109	-282.71%	大賣/鉅額交易
2024/04/16	0	0.00	153	37.04	37.05	-153	101	-150.05%	大賣/鉅額交易
2024/04/15	0.1	37.30	212	37.09	37.55	-212	98	-214.42%	大賣/鉅額交易
2024/04/12	2	37.00	160	37.14	37.25	-158	94	-166.75%	大賣/鉅額交易
2024/04/11	3	37.35	0	0.00	37.35	3	92	3.25%
2024/04/10	6	37.88	0	0.00	38.05	6	87	6.84%
2024/04/09	5	37.40	105	37.44	38.20	-100	82	-120.90%	大賣/
2024/04/08	0	0.00	8	37.36	37.55	-8	78	-10.24%
2024/04/03	5	37.30	30	37.30	37.30	-25	76	-32.55%
2024/04/02	0	0.00	235	37.36	37.30	-235	75	-311.95%	大賣/鉅額交易
2024/04/01	0	0.00	79	37.49	37.50	-79	70	-112.62%
2024/03/29	0	0.00	243	37.48	37.40	-243	67	-359.38%	大賣/鉅額交易
2024/03/28	4	37.70	75	37.73	37.65	-71	63	-112.05%
2024/03/26	0	0.00	50	37.63	37.45	-50	62	-79.89%
2024/03/25	0	0.00	56	37.76	37.65	-56	62	-89.84%
2024/03/22	0	0.00	49	38.29	37.85	-49	60	-81.17%
2024/03/19	11	37.70	16	37.71	37.70	-5	57	-8.67%
2024/03/15	0	0.00	1	37.55	37.55	-1	60	-1.66%
2024/03/13	0	0.00	1	37.80	37.60	-1	60	-1.66%
2024/03/07	0	0.00	0.1	38.00	38.00	-0.1	60	-0.16%
2024/03/05	0.1	38.00	0	0.00	37.90	0.1	58	0.21%
2024/02/29	0.1	38.00	0	0.00	37.85	0.1	54	0.18%
2023/12/22	0	0.00	2	36.85	36.95	-2	91	-2.18%
2023/12/18	0	0.00	74	36.68	36.60	-74	92	-79.86%
2023/12/15	3	37.00	0	0.00	37.05	3	91	3.28%
2023/12/14	53	37.10	4	36.95	37.10	49	91	53.48%
2023/12/13	22	37.09	0	0.00	36.95	22	90	24.30%
2023/12/12	34	36.96	0	0.00	37.05	34	89	38.11%
2023/12/11	11	36.90	5	36.85	36.95	6	86	6.90%
2023/12/08	0	0.00	11	37.02	36.90	-11	87	-12.64%
2023/12/07	48	37.32	10	37.00	37.15	38	86	44.02%
2023/12/06	74	37.06	7	37.04	36.95	67	84	79.21%
2023/12/05	70	36.66	0	0.00	36.80	70	82	85.19%
2023/11/22	0	0.00	4	36.36	36.35	-4	76	-5.21%
2023/11/17	245	36.14	245	36.14	36.10	0	71	0.00%	大買/大賣/
2023/11/10	0	0.00	1	36.00	35.90	-1	60	-1.65%
2023/11/08	50	35.75	204	35.94	35.65	-154	74	-207.13%	大賣/鉅額交易
2023/11/03	1	35.30	0	0.00	35.30	1	69	1.43%
2023/11/02	0	0.00	142	35.10	35.20	-142	70	-201.47%	大賣/鉅額交易
2023/11/01	0	0.00	89	35.07	35.05	-89	68	-129.68%
2023/10/18	1	35.45	0	0.00	35.20	1	53	1.85%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/09/28	1	35.55	0	0.00	35.55	1	55	1.81%
2023/09/26	1	35.70	0	0.00	35.85	1	53	1.86%
2023/09/18	2	35.98	0	0.00	36.00	2	64	3.12%
2023/08/24	2	36.00	0	0.00	36.00	2	76	2.62%
2023/08/18	1	35.90	0	0.00	36.35	1	77	1.29%
2023/08/16	5	36.12	0	0.00	36.20	5	77	6.43%
2023/08/14	308.1	36.20	283	36.20	36.15	25.1	71	35.24%	大買/大賣/
2023/08/11	19.1	36.75	0	0.00	36.65	19.1	66	28.86%
2023/07/25	1	37.45	0	0.00	37.35	1	90	1.11%
2023/07/24	0	0.00	3	37.65	37.55	-3	89	-3.34%
2023/07/10	2	37.58	0	0.00	37.55	2	97	2.06%
2023/06/29	0	0.00	3.5	37.61	37.60	-3.5	108	-3.20%
2023/06/28	1	37.30	0	0.00	37.70	1	108	0.92%
2023/06/27	3	39.55	0	0.00	39.40	3	107	2.80%
2023/06/20	3	39.25	0	0.00	39.25	3	100	2.99%
2023/06/14	0	0.00	2.1	39.25	39.25	-2.1	115	-1.81%
2023/05/30	1	38.75	0	0.00	38.70	1	131	0.76%
2023/05/26	25	38.75	0	0.00	38.70	25	135	18.52%
2023/05/19	47	38.45	0	0.00	38.65	47	139	33.72%
2023/05/18	2	38.45	0	0.00	38.45	2	138	1.44%
2023/05/17	50	38.35	0	0.00	38.45	50	138	35.99%
2023/05/16	98	38.12	0	0.00	38.25	98	138	70.84%
2023/05/04	1	39.15	0	0.00	38.85	1	134	0.75%
2023/05/02	0	0.00	6	38.93	39.00	-6	134	-4.45%
2023/04/26	0.1	38.00	0	0.00	38.10	0.1	142	0.04%
2023/04/21	1	38.20	0.9	38.60	38.45	0.1	141	0.07%
2023/04/19	1	39.30	0	0.00	38.95	1	142	0.70%
2023/04/07	5	40.00	7	40.27	39.85	-2	141	-1.41%
2023/03/31	0	0.00	30	38.92	39.05	-30	134	-22.28%
2023/03/30	0	0.00	110	38.95	39.35	-110	134	-81.59%	大賣/鉅額交易
2023/03/29	0	0.00	42	38.90	39.10	-42	132	-31.63%
2023/03/28	0	0.00	5	39.10	38.90	-5	132	-3.77%
2023/03/24	2	39.03	0	0.00	38.95	2	139	1.44%
2023/03/22	0	0.00	10	38.63	38.65	-10	152	-6.55%
2023/03/21	2	38.35	20	38.43	38.65	-18	151	-11.87%
2023/03/20	0	0.00	8	38.92	38.65	-8	151	-5.29%
2023/03/17	16	37.28	1	37.56	36.95	15	146	10.25%
2023/03/16	15	37.42	0	0.00	37.55	15	133	11.21%
2023/03/10	0	0.00	1	38.90	39.00	-1	124	-0.80%
2023/03/06	86	38.80	0	0.00	38.80	86	122	69.93%
2023/03/02	1	38.85	0	0.00	38.90	1	119	0.84%
2023/02/24	30	38.96	0	0.00	38.95	30	116	25.68%
2023/02/22	0.1	38.95	0	0.00	38.95	0.1	114	0.05%
2023/02/17	0	39.85	0	0.00	39.50	0	110	0.03%
2023/02/13	0.1	39.15	0	0.00	39.05	0.1	113	0.09%
2023/02/07	0	0.00	3	40.27	40.15	-3	105	-2.84%
2023/02/03	0.1	39.90	0	0.00	40.15	0.1	101	0.05%
2023/01/16	0	0.00	31	38.80	38.80	-31	87	-35.25%
2023/01/06	0	0.00	1	38.85	39.00	-1	93	-1.07%
2023/01/05	0	0.00	2	38.05	38.05	-2	91	-2.20%
2022/12/20	0	0.00	3	38.22	37.75	-3	90	-3.30%
2022/12/19	0	0.00	65	38.14	38.35	-65	89	-72.30%
2022/12/16	0	0.00	2	38.65	38.65	-2	86	-2.30%
2022/12/15	0	0.00	2	38.50	38.25	-2	81	-2.45%
2022/12/14	0	0.00	3	36.95	37.30	-3	69	-4.30%
2022/11/28	0.1	35.80	0	0.00	35.65	0.1	68	0.08%
2022/11/11	26	35.40	0	0.00	35.35	26	67	38.70%
2022/11/07	0	0.00	1	35.50	35.35	-1	64	-1.55%
2022/10/17	6	33.95	0	0.00	34.35	6	49	12.19%
2022/08/29	1	35.10	10	35.33	35.30	-9	49	-18.19%
2022/08/25	0	0.00	0.2	35.35	35.25	-0.2	48	-0.48%
2022/08/24	5.1	34.88	0	0.00	34.95	5.1	47	10.71%
2022/08/22	5	34.70	0	0.00	34.95	5	48	10.35%
2022/08/12	0	0.00	1	35.00	35.05	-1	51	-1.93%
2022/08/11	1	34.00	0	0.00	34.00	1	51	1.95%
2022/08/10	2	33.55	1	33.75	33.75	1	51	1.95%
2022/08/08	1	33.50	0	0.00	33.40	1	51	1.93%
2022/08/03	3	33.47	0	0.00	33.50	3	61	4.92%
2022/08/02	6	33.57	0	0.00	33.55	6	60	9.88%
2022/07/29	1	33.20	0	0.00	33.30	1	60	1.64%
2022/07/28	7	33.00	0	0.00	33.00	7	61	11.46%
2022/07/25	3	32.85	0	0.00	33.20	3	63	4.73%
2022/07/22	31	33.05	0	0.00	33.15	31	64	48.35%
2022/07/08	0	0.00	3	32.78	32.70	-3	67	-4.45%
2022/07/07	0	0.00	11	32.67	32.65	-11	67	-16.23%
2022/07/04	0	0.00	5	32.99	32.90	-5	82	-6.09%
2022/07/01	0.1	33.05	43	32.93	32.85	-42.9	82	-52.12%
2022/06/30	1	33.35	0	0.00	33.10	1	80	1.24%
2022/06/27	0	0.00	1	35.20	35.15	-1	77	-1.29%
2022/06/23	340	34.60	341	34.60	34.55	-1	76	-1.30%	大買/大賣/
2022/06/22	0	0.00	1	34.60	34.60	-1	71	-1.41%
2022/06/21	70	34.70	70	34.70	34.85	0	70	0.00%
2022/06/20	30	34.80	30	34.80	34.50	0	69	0.00%
2022/06/17	0.1	34.90	40	34.62	34.80	-39.9	68	-58.14%
2022/06/16	0	0.00	1	34.95	34.90	-1	67	-1.48%
2022/06/14	0	0.00	49	34.63	34.70	-49	68	-71.59%
2022/06/13	0.1	35.15	56	34.86	34.90	-55.9	67	-82.29%
2022/06/10	0	0.00	42	35.02	35.20	-42	67	-62.38%
2022/06/07	0	0.00	38	34.73	34.95	-38	66	-56.77%
2022/06/01	0	0.00	24	34.83	34.95	-24	68	-35.06%
2022/05/31	1	34.70	34	34.64	34.80	-33	68	-48.12%
2022/05/30	1	34.65	0	0.00	34.85	1	68	1.47%
2022/05/27	3	34.82	25	34.53	34.75	-22	67	-32.38%
2022/05/26	0	0.00	107	34.60	34.65	-107	68	-156.43%	大賣/鉅額交易
2022/05/24	0	0.00	15	34.54	34.65	-15	67	-22.09%
2022/05/23	0	0.00	51	34.56	34.60	-51	67	-75.22%
2022/05/20	0	0.00	17	34.61	34.65	-17	66	-25.42%
2022/05/19	1.1	34.48	81	34.53	34.80	-79.9	67	-119.23%
2022/05/18	0	0.00	1	35.20	35.05	-1	66	-1.50%
2022/05/17	0.1	34.95	18	34.77	34.75	-17.9	66	-26.90%
2022/05/16	0	0.00	69	34.55	34.75	-69	66	-103.73%
2022/05/13	0	0.00	36	34.85	34.90	-36	65	-55.10%
2022/05/12	0	0.00	15	35.04	34.85	-15	65	-22.95%
2022/05/09	2	34.85	20	34.85	34.85	-18	57	-31.38%
2022/05/06	2	35.00	52	35.01	35.00	-50	57	-87.39%
2022/05/05	4	35.03	18	35.04	35.15	-14	56	-24.93%
2022/05/04	6	35.10	111	35.08	35.15	-105	55	-189.02%	大賣/鉅額交易
2022/04/29	2	35.05	21	35.06	35.10	-19	53	-35.29%
2022/04/28	0	0.00	39	35.04	35.05	-39	53	-72.81%
2022/04/26	0	0.00	85	35.13	35.10	-85	52	-162.94%
2022/04/25	0	0.00	25	35.37	35.25	-25	50	-49.31%
2022/04/20	0	0.00	78	35.60	35.80	-78	49	-158.70%
2022/04/11	713	35.71	713	35.71	35.95	0	49	0.00%	大買/大賣/
2022/04/08	152	35.65	169	35.65	35.60	-17	36	-47.05%	大買/大賣/
2022/04/07	0	0.00	47	35.72	35.85	-47	33	-140.23%
2022/03/28	0	0.00	2	35.85	35.85	-2	34	-5.76%
2022/03/17	0	0.00	10	35.80	35.85	-10	36	-27.69%
2022/03/16	0	0.00	30	35.50	35.50	-30	35	-83.88%
2022/03/08	0	0.00	30	35.50	35.95	-30	34	-86.75%
2022/03/07	0	0.00	25	35.64	35.70	-25	33	-74.00%
2022/03/01	48	35.90	50	35.90	35.95	-2	32	-6.09%
2022/02/21	15	36.05	0	0.00	36.05	15	45	32.96%
2022/02/17	9	36.25	0	0.00	36.25	9	45	19.96%
2022/02/16	1	36.25	0	0.00	36.15	1	45	2.20%
2022/02/08	1	36.50	0	0.00	36.60	1	49	2.03%
2022/02/07	2	36.60	0	0.00	36.70	2	49	4.07%
2022/01/26	0	0.00	3	36.50	36.50	-3	49	-6.04%
2022/01/18	1	36.70	1	36.70	36.60	0	51	0.00%
2022/01/17	0	0.00	1	36.80	36.70	-1	51	-1.94%
2022/01/13	1	36.90	0	0.00	36.90	1	52	1.91%
2022/01/11	0	0.00	5	36.90	36.85	-5	53	-9.43%
2022/01/10	0	0.00	20	36.95	36.90	-20	53	-37.45%
2022/01/03	0	0.00	10	36.91	37.00	-10	52	-18.98%
2021/12/20	1	37.00	0	0.00	37.00	1	52	1.92%
2021/12/16	6	36.97	0	0.00	37.00	6	51	11.56%
2021/12/15	12	37.00	0	0.00	36.95	12	52	22.97%
2021/12/14	41	36.87	0	0.00	36.80	41	51	78.90%
2021/12/13	18	36.92	0	0.00	36.60	18	51	35.08%
2021/12/10	33	36.98	0	0.00	36.90	33	50	64.92%
2021/12/09	2	36.98	0	0.00	36.95	2	50	3.95%
2021/12/08	0	0.00	4	36.80	37.00	-4	50	-7.89%
2021/12/03	3	36.55	0	0.00	36.50	3	52	5.70%
2021/12/02	3	36.40	0	0.00	36.50	3	53	5.65%
2021/11/29	1	36.40	0	0.00	36.60	1	54	1.84%
2021/11/19	7	36.49	0	0.00	36.60	7	54	12.80%
2021/11/15	5	36.26	0	0.00	36.30	5	42	11.66%
2021/11/12	10	36.22	3	36.05	36.25	7	43	16.22%
2021/11/10	10	35.87	0	0.00	36.20	10	45	22.15%
2021/11/09	22	35.86	0	0.00	35.80	22	45	48.62%
2021/11/08	26	35.76	0	0.00	35.85	26	45	57.65%
2021/10/29	1	34.85	0	0.00	34.90	1	45	2.20%
2021/10/28	4	34.80	0	0.00	34.95	4	46	8.61%
2021/10/27	15	34.95	0	0.00	34.95	15	46	32.03%
2021/10/26	21	34.90	0	0.00	35.00	21	47	44.09%
2021/10/22	6	34.83	0	0.00	34.95	6	48	12.47%
2021/10/21	14	34.89	0	0.00	34.95	14	48	28.73%
2021/10/20	8	34.85	0	0.00	34.90	8	49	16.16%
2021/10/19	15	34.99	0	0.00	34.95	15	50	29.43%
2021/09/28	40	35.46	0	0.00	35.45	40	81	49.04%
2021/09/27	10	35.39	0	0.00	35.35	10	84	11.82%
2021/09/24	18	35.04	0	0.00	35.00	18	97	18.53%
2021/09/14	4	35.00	0	0.00	35.15	4	128	3.11%
2021/09/13	11	34.92	0	0.00	34.95	11	131	8.36%
2021/09/10	11	34.71	0	0.00	34.75	11	132	8.32%
2021/09/09	19	34.42	0	0.00	34.80	19	132	14.33%
2021/09/06	1	35.80	0	0.00	35.65	1	134	0.74%
2021/09/01	27	36.00	0	0.00	35.90	27	146	18.47%
2021/08/31	26	35.82	0	0.00	35.75	26	146	17.76%
2021/08/30	27	35.92	0	0.00	35.80	27	146	18.46%
2021/08/24	4	35.85	0	0.00	35.90	4	148	2.70%
2021/08/19	0	0.00	10	37.00	37.00	-10	157	-6.36%
2021/08/04	15	37.93	0	0.00	37.85	15	171	8.77%
2021/08/03	5	37.95	0	0.00	37.95	5	173	2.88%
2021/08/02	5	38.00	0	0.00	38.00	5	175	2.85%
2021/07/30	40	38.00	0	0.00	38.00	40	176	22.67%
2021/07/28	2	37.95	0	0.00	37.95	2	185	1.08%
2021/07/27	1	38.10	0	0.00	37.95	1	192	0.52%
2021/07/26	20	38.10	0	0.00	37.95	20	199	10.01%
2021/07/20	10	38.47	0.2	38.50	38.35	9.9	247	3.98%
2021/07/16	0	0.00	7	38.94	38.70	-7	259	-2.70%
2021/07/15	25	38.59	0	0.00	38.75	25	261	9.55%
2021/07/14	73	38.49	0	0.00	38.35	73	271	26.88%
2021/07/13	0	0.00	1	38.70	38.50	-1	277	-0.36%
2021/07/12	0	0.00	46	39.08	38.95	-46	278	-16.49%
2021/07/09	20	39.49	0	0.00	39.45	20	277	7.21%
2021/07/07	60	39.41	1	39.10	39.15	59	278	21.19%
2021/07/06	58	38.77	0	0.00	39.20	58	278	20.84%
2021/07/02	0	0.00	14	39.35	38.80	-14	270	-5.17%
2021/07/01	1	39.90	0	0.00	39.35	1	269	0.37%
2021/06/30	2	39.18	0	0.00	38.50	2	259	0.77%
2021/06/29	50	38.29	0	0.00	38.25	50	233	21.45%
2021/06/28	0	0.00	15	38.25	38.20	-15	233	-6.43%
2021/06/25	6	38.18	0	0.00	38.15	6	235	2.55%
2021/06/23	1	37.90	0	0.00	38.15	1	236	0.42%
2021/06/22	151	38.11	0	0.00	38.05	151	236	63.76%	大買/鉅額交易
2021/06/21	9	37.42	0	0.00	37.65	9	236	3.81%
2021/06/18	5	37.50	0	0.00	37.45	5	236	2.11%
2021/06/17	122	37.99	18	38.00	38.00	104	236	43.90%	大買/鉅額交易
2021/06/16	63	37.98	0	0.00	37.90	63	236	26.66%
2021/06/15	28	37.81	0	0.00	38.00	28	236	11.83%
2021/06/11	14	37.81	0	0.00	37.90	14	236	5.92%
2021/06/10	37	37.93	1	37.60	37.60	36	236	15.21%
2021/06/09	183	37.63	0	0.00	37.50	183	233	78.37%	大買/鉅額交易
2021/06/08	16	37.06	1	36.30	36.45	15	228	6.55%
2021/06/04	9	36.66	2	36.85	37.00	7	230	3.03%
2021/06/03	4	36.98	0	0.00	37.05	4	230	1.73%
2021/06/02	2	36.40	0	0.00	36.75	2	231	0.86%
2021/05/31	0	0.00	5	36.21	36.30	-5	234	-2.13%
2021/05/28	2	35.50	0	0.00	35.60	2	230	0.87%
2021/05/27	0	0.00	3	35.68	35.40	-3	231	-1.30%
2021/05/18	0	0.00	1	35.40	35.25	-1	243	-0.41%
2021/05/17	4	33.96	0	0.00	33.70	4	243	1.64%
2021/05/14	0	0.00	27	35.61	35.50	-27	238	-11.32%
2021/05/12	2	35.98	0	0.00	35.65	2	234	0.85%
2021/05/11	5	37.65	0	0.00	37.20	5	227	2.20%
2021/05/10	3	38.32	0	0.00	38.30	3	223	1.34%
2021/05/06	3	37.97	0	0.00	37.60	3	221	1.36%
2021/05/05	47	37.89	0	0.00	37.80	47	213	21.97%
2021/05/03	0	0.00	130	38.43	38.15	-130	204	-63.66%	大賣/鉅額交易
2021/04/29	0	0.00	1	39.45	39.25	-1	196	-0.51%
2021/04/28	68	39.90	0	0.00	39.50	68	184	36.93%
2021/04/27	135	38.65	0	0.00	38.75	135	155	86.90%	大買/鉅額交易
2021/04/26	66	38.64	0	0.00	38.70	66	152	43.39%
2021/04/23	0	0.00	4	38.41	38.40	-4	146	-2.73%
2021/04/22	60	38.84	4	38.91	37.70	56	142	39.19%
2021/04/21	110	38.45	0	0.00	38.80	110	137	80.27%	大買/鉅額交易
2021/04/20	326	38.31	0	0.00	38.40	326	136	238.97%	大買/鉅額交易
2021/04/19	104	37.99	0	0.00	38.05	104	127	81.88%	大買/鉅額交易
2021/04/16	100	36.62	0	0.00	36.90	100	120	82.88%
2021/04/15	16	35.94	0	0.00	36.15	16	118	13.54%
2021/04/14	39	35.62	0	0.00	35.75	39	117	33.11%
2021/04/12	1	36.25	1	36.40	36.45	0	115	0.00%
2021/03/16	1	34.80	0	0.00	35.10	1	133	0.75%
2021/03/12	1	34.80	0	0.00	34.85	1	132	0.76%
2021/03/11	1	34.80	0	0.00	34.80	1	133	0.75%
2021/03/10	4	34.84	0	0.00	35.00	4	134	2.97%
2021/03/08	0	0.00	1	35.20	35.40	-1	135	-0.74%
2021/03/05	0	0.00	2	34.80	34.85	-2	135	-1.48%
2021/03/04	0	0.00	1	34.65	34.80	-1	135	-0.74%
2021/03/02	0	0.00	12	34.95	35.10	-12	134	-8.96%
2021/02/26	0	0.00	19	34.67	34.80	-19	131	-14.45%
2021/02/25	0	0.00	11	34.54	34.15	-11	128	-8.57%
2021/02/24	1	34.40	9	34.85	34.65	-8	127	-6.26%
2021/02/23	0	0.00	2	34.45	34.45	-2	125	-1.59%
2021/02/01	0	0.00	20	31.98	32.00	-20	136	-14.66%
2021/01/18	2	32.85	0	0.00	32.75	2	144	1.38%
2021/01/15	0	0.00	1	33.70	33.15	-1	144	-0.69%
2021/01/14	1	33.40	0	0.00	33.55	1	142	0.70%
2021/01/05	0	0.00	1	34.65	34.65	-1	130	-0.77%
2021/01/04	20	34.66	1	34.65	34.65	19	132	14.35%
2020/12/31	30	34.58	1	34.40	34.30	29	131	22.03%
2020/12/30	50	34.70	1	34.65	34.30	49	131	37.33%
2020/12/29	110	35.07	3	34.97	34.80	107	130	82.00%	大買/鉅額交易
2020/12/28	155	34.69	3	34.60	34.85	152	127	119.09%	大買/鉅額交易
2020/12/25	55	34.23	0	0.00	34.15	55	123	44.56%
2020/12/24	30	34.12	1	34.10	34.30	29	121	23.83%
2020/12/23	89	34.06	2	34.10	34.00	87	119	72.60%
2020/12/22	180	34.16	1	34.10	33.90	179	117	151.91%	大買/鉅額交易
2020/12/21	183	33.84	6	33.83	33.85	177	114	155.06%	大買/鉅額交易
2020/12/18	131	33.13	3	33.12	33.00	128	106	119.79%	大買/鉅額交易
2020/12/17	38	32.68	0	0.00	32.80	38	103	36.67%
2020/12/16	67	32.62	0	0.00	32.70	67	104	64.25%
2020/12/15	65	32.11	0	0.00	32.10	65	103	62.91%
2020/12/14	18	31.98	0	0.00	32.00	18	102	17.58%
2020/12/04	0	0.00	1	33.30	33.25	-1	94	-1.06%
2020/11/10	0	0.00	2	33.30	33.30	-2	78	-2.53%
2020/10/26	0	0.00	3	30.60	30.55	-3	63	-4.76%
2020/10/12	1	30.20	0	0.00	30.25	1	71	1.41%
2020/09/21	1	30.80	0	0.00	30.80	1	80	1.25%
2020/09/18	1	30.75	0	0.00	30.75	1	79	1.25%
2020/09/17	1	30.65	0	0.00	30.65	1	79	1.26%
2020/09/16	2	30.85	0	0.00	30.75	2	78	2.53%
2020/09/11	1	31.15	0	0.00	31.15	1	79	1.27%
2020/09/09	1	31.10	0	0.00	31.55	1	77	1.29%
2020/09/08	2	31.15	0	0.00	31.10	2	75	2.64%
2020/09/02	1	30.75	0	0.00	30.75	1	74	1.34%
2020/09/01	1	30.50	0	0.00	30.65	1	76	1.30%
2020/08/27	2	30.38	0	0.00	30.40	2	78	2.55%
2020/08/26	1	30.55	0	0.00	30.55	1	78	1.27%
2020/08/25	1	30.50	0	0.00	30.55	1	79	1.26%
2020/08/17	1	30.45	0	0.00	30.35	1	74	1.33%
2020/08/13	2	30.15	0	0.00	30.10	2	82	2.44%
2020/08/12	4	30.20	0	0.00	30.20	4	85	4.70%
2020/08/11	1	30.50	0	0.00	30.45	1	84	1.18%
2020/07/22	0	0.00	1	29.90	30.15	-1	90	-1.10%
2020/07/10	1	30.45	0	0.00	30.55	1	89	1.12%
2020/07/08	1	30.45	2	30.40	30.50	-1	88	-1.13%
2020/07/07	0	0.00	2	30.60	30.60	-2	88	-2.26%
2020/07/03	3	31.00	0	0.00	30.95	3	88	3.39%
2020/06/24	0	0.00	2	31.85	31.90	-2	83	-2.38%
2020/06/19	1	31.70	0	0.00	31.70	1	88	1.13%
2020/06/16	1	31.20	0	0.00	31.35	1	94	1.05%
2020/06/12	0	0.00	2	30.50	31.20	-2	102	-1.96%
2020/06/10	0	0.00	4	31.83	31.90	-4	106	-3.74%
2020/06/09	0	0.00	1	32.00	31.80	-1	112	-0.89%
2020/06/08	1	31.90	1	31.75	31.95	0	115	0.00%
2020/06/05	1	31.65	0	0.00	31.70	1	114	0.87%
2020/06/03	1	30.50	0	0.00	31.15	1	118	0.85%
2020/05/22	1	30.00	0	0.00	30.10	1	126	0.79%
2020/05/21	2.2	30.02	0	0.00	30.30	2.2	126	1.70%
2020/05/20	1	29.80	0	0.00	30.35	1	121	0.82%
2020/05/19	5	30.33	0	0.00	30.40	5	118	4.22%
2020/05/13	0.5	30.00	0	0.00	29.65	0.5	114	0.44%
2020/05/06	0	0.00	1	29.05	29.10	-1	116	-0.86%
2020/04/28	1	28.80	0	0.00	29.05	1	122	0.82%
2020/04/22	0	0.00	2	28.00	28.85	-2	125	-1.60%
2020/04/21	0	0.00	4	28.75	28.60	-4	126	-3.17%
2020/04/17	0	0.00	6	29.50	29.35	-6	124	-4.81%
2020/04/14	0	0.00	4	28.15	28.40	-4	122	-3.27%
2020/04/10	0	0.00	1	28.10	28.15	-1	121	-0.82%
2020/04/01	0	0.00	1	27.25	27.40	-1	123	-0.81%
2020/03/20	1	25.60	6	24.57	25.55	-5	123	-4.06%
2020/03/18	4	26.34	0	0.00	26.10	4	117	3.39%
2020/03/17	10	27.29	2	27.10	27.15	8	118	6.76%
2020/03/02	1	32.45	0	0.00	32.65	1	99	1.01%
2020/02/27	0	0.00	1	32.90	33.00	-1	97	-1.02%
2020/02/20	0.5	34.10	0	0.00	34.00	0.5	94	0.53%
2020/02/14	0	0.00	1	33.80	33.85	-1	94	-1.06%
2020/02/13	4	33.50	0	0.00	33.80	4	94	4.23%
2020/02/10	3	34.05	0	0.00	34.05	3	93	3.21%
2020/02/05	1	34.15	0	0.00	34.15	1	94	1.06%
2020/02/04	6	34.19	0	0.00	34.40	6	93	6.39%
2020/02/03	1	33.10	0	0.00	33.80	1	93	1.07%
2019/12/03	4	34.85	0	0.00	35.10	4	64	6.19%
2019/11/20	0	0.00	5	35.20	35.00	-5	65	-7.59%
2019/11/19	0	0.00	20	35.10	35.00	-20	66	-30.07%
2019/11/11	3	34.50	0	0.00	34.55	3	97	3.08%
2019/11/08	4	34.70	0	0.00	34.85	4	101	3.94%
2019/11/06	4	34.75	0	0.00	34.75	4	109	3.65%
2019/11/04	1	34.60	0	0.00	34.70	1	114	0.87%
2019/10/25	4	34.95	0	0.00	35.00	4	117	3.40%
2019/10/24	4	35.10	0	0.00	35.10	4	118	3.38%
2019/10/23	1	35.10	0	0.00	35.35	1	118	0.84%
2019/09/24	0	0.00	1	35.70	35.75	-1	135	-0.74%
2019/09/16	1	35.60	0	0.00	35.95	1	145	0.69%
2019/09/10	10	36.40	0	0.00	36.50	10	143	6.96%
2019/08/19	1	34.00	0	0.00	33.95	1	132	0.75%
2019/08/14	1	34.55	0	0.00	34.95	1	119	0.84%
2019/08/13	0	0.00	5	35.56	36.00	-5	104	-4.81%
2019/08/12	1	36.50	0	0.00	36.10	1	98	1.02%
2019/08/07	0	0.00	1	38.90	39.20	-1	88	-1.13%
2019/07/01	0	0.00	1	40.05	40.00	-1	64	-1.54%
2019/06/10	7	38.01	0	0.00	38.05	7	73	9.53%
2019/06/04	0	0.00	1	38.95	38.70	-1	70	-1.43%
2019/05/31	0	0.00	1	38.90	39.10	-1	71	-1.40%
2019/05/24	4	37.70	0	0.00	37.65	4	73	5.44%
2019/05/10	5	38.10	0	0.00	38.00	5	78	6.39%
2019/04/29	5	38.20	0	0.00	38.55	5	80	6.24%
2019/04/22	1	38.50	0	0.00	38.60	1	79	1.25%
2019/04/11	4	38.50	0	0.00	38.50	4	79	5.03%
2019/04/09	6	38.50	0	0.00	38.40	6	78	7.64%
2019/04/08	0.1	39.00	0	0.00	38.50	0.1	79	0.10%
2019/04/01	1	38.30	0	0.00	38.65	1	76	1.31%
2019/03/25	2	37.15	0	0.00	36.95	2	66	3.02%
2019/03/19	0	0.00	1	36.95	37.20	-1	57	-1.74%
2019/03/11	0	0.00	1	37.00	37.10	-1	50	-1.96%
2019/03/07	3	37.10	1	37.00	37.00	2	52	3.84%
2019/03/05	0	0.00	1	37.30	37.30	-1	49	-2.03%
2019/02/14	1	37.15	0	0.00	37.20	1	47	2.09%
2019/01/23	0	0.00	2	36.20	36.15	-2	50	-3.96%
2019/01/11	0	0.00	1	37.05	37.10	-1	52	-1.91%
2018/12/26	0	0.00	2	36.50	36.80	-2	56	-3.57%
2018/12/14	0	0.00	1	36.40	36.20	-1	60	-1.65%
2018/11/30	1	36.00	0	0.00	36.00	1	60	1.66%
2018/11/22	2	35.85	0	0.00	35.90	2	57	3.47%
2018/11/14	2	36.20	0	0.00	36.30	2	56	3.53%
2018/11/01	1	36.00	0	0.00	35.85	1	64	1.54%
2018/09/10	0	0.00	5	37.70	38.00	-5	65	-7.69%
2018/08/17	1	37.70	0	0.00	37.70	1	87	1.14%
2018/08/16	2	37.85	0	0.00	38.00	2	90	2.20%
2018/08/06	1	41.25	0	0.00	41.40	1	79	1.26%
2018/08/03	2	41.10	0	0.00	41.15	2	80	2.48%
2018/07/30	0	0.00	10	40.72	40.65	-10	81	-12.35%
2018/07/25	10	40.35	0	0.00	40.30	10	87	11.40%
2018/07/24	3	40.50	1	40.50	40.50	2	86	2.30%
2018/06/26	1	40.50	0	0.00	40.40	1	105	0.95%
2018/06/20	1	40.00	0	0.00	40.10	1	106	0.94%
2018/06/12	1	40.20	0	0.00	40.60	1	105	0.95%
2018/06/06	2	40.80	0	0.00	40.95	2	105	1.89%
2018/03/31	2	42.60	0	0.00	42.55	2	143	1.39%
2018/03/29	3	42.25	0	0.00	42.25	3	149	2.01%
2018/03/15	0	0.00	1	42.55	42.60	-1	182	-0.55%
2018/01/31	0	0.00	1	42.30	43.20	-1	320	-0.31%
2018/01/25	0	0.00	6	43.44	43.15	-6	325	-1.84%
2018/01/15	0	0.00	4	43.40	43.60	-4	341	-1.17%
2018/01/11	0	0.00	1	44.00	44.00	-1	342	-0.29%
2018/01/10	0	0.00	1	44.85	44.80	-1	339	-0.29%
2018/01/09	0	0.00	1	45.80	45.80	-1	337	-0.30%
2018/01/08	1	46.40	0	0.00	46.30	1	336	0.30%