華紙 (1905)-臺銀-金山券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.25
漲幅
+1.10%
成交量
8,928張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	16	22.87	13	23.23	22.75	3	3,363	0.09%
2024/04/19	6	22.68	8	22.63	22.25	-2	3,281	-0.06%
2024/04/18	8	22.73	9	22.89	22.70	-1	3,257	-0.03%
2024/04/17	6	22.31	9	22.33	22.35	-3	3,226	-0.09%
2024/04/16	4	22.31	12	22.61	22.10	-8	3,214	-0.25%
2024/04/15	21	23.35	7	23.61	23.00	14	3,171	0.44%
2024/04/12	5	23.11	2	22.95	23.00	3	3,106	0.10%
2024/04/11	3	23.45	5.2	23.67	23.40	-2.2	3,060	-0.07%
2024/04/10	13	23.63	10	23.69	23.35	3	3,009	0.10%
2024/04/09	3	22.68	8	23.02	23.15	-5	2,954	-0.17%
2024/04/02	4	22.91	0	0.00	23.00	4	2,959	0.14%
2024/04/01	1	23.20	4	23.50	23.50	-3	2,908	-0.10%
2024/03/29	3	23.33	2	23.78	23.20	1	2,916	0.03%
2024/03/28	7	23.48	0	0.00	23.40	7	2,915	0.24%
2024/03/27	0	0.00	13	23.75	23.80	-13	2,975	-0.44%
2024/03/25	0	0.00	3	23.20	23.35	-3	3,236	-0.09%
2024/03/22	0	0.00	1	22.95	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	4.2	23.09	23.00	-4.2	4,172	-0.10%
2024/03/20	0	0.00	1	22.75	22.75	-1	4,232	-0.02%
2024/03/18	2	22.50	2	22.55	22.45	0	4,311	0.00%
2024/03/15	0	0.00	6	22.40	22.30	-6	4,343	-0.14%
2024/03/14	4.1	22.57	0	0.00	22.50	4.1	4,475	0.09%
2024/03/13	1	22.90	0	0.00	22.70	1	4,490	0.02%
2024/03/12	3	22.87	1	23.15	22.95	2	4,519	0.04%
2024/03/08	1.1	22.25	0	0.00	22.25	1.1	4,536	0.02%
2024/03/07	6.3	23.17	0.2	22.90	22.55	6.2	4,527	0.14%
2024/03/06	4	23.29	7	23.54	23.40	-3	4,487	-0.07%
2024/03/05	9.5	23.65	3	23.53	23.30	6.5	4,492	0.14%
2024/03/04	6.2	24.30	50	24.20	24.00	-43.9	4,384	-1.00%
2024/03/01	9.1	22.86	10	23.09	22.75	-0.9	4,145	-0.02%
2024/02/29	1.1	22.41	0	0.00	22.55	1.1	4,110	0.03%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/26	1	22.45	0.3	22.45	22.40	0.8	4,119	0.02%
2024/02/23	7	22.69	0	0.00	22.45	7	4,115	0.17%
2024/02/22	0	0.00	1	22.95	22.90	-1	4,101	-0.02%
2024/02/21	1	23.10	2	23.08	23.00	-1	4,096	-0.02%
2024/02/20	2	23.05	0	0.00	23.10	2	4,091	0.05%
2024/02/16	0	0.00	5	22.76	23.35	-5	4,135	-0.12%
2024/02/05	4	22.08	0	0.00	22.05	4	4,074	0.10%
2024/01/29	0	0.00	1	22.75	22.75	-1	4,114	-0.02%
2024/01/26	1	22.70	0	0.00	22.60	1	4,127	0.02%
2024/01/24	0	0.00	2	23.35	23.00	-2	4,146	-0.05%
2024/01/23	2	22.95	0	0.00	22.95	2	4,154	0.05%
2024/01/22	2	22.60	3	22.85	22.90	-1	4,149	-0.02%
2024/01/19	2	22.20	1	22.35	22.40	1	4,148	0.02%
2024/01/17	1	22.40	0	0.00	22.25	1	4,189	0.02%
2024/01/16	9	23.08	0	0.00	22.70	9	4,179	0.22%
2024/01/15	3	23.12	10	23.64	23.80	-7	4,137	-0.17%
2024/01/12	0	0.00	7	22.97	23.15	-7	4,121	-0.17%
2024/01/11	3	22.48	2	22.40	22.55	1	4,137	0.02%
2024/01/09	5	22.50	0	0.00	22.45	5	4,397	0.11%
2024/01/05	2	23.00	2	23.03	22.90	0	5,227	0.00%
2024/01/04	6	22.93	0	0.00	22.80	6	5,236	0.11%
2024/01/03	12	23.33	0	0.00	22.95	12	5,261	0.23%
2024/01/02	8	23.52	6	23.64	23.65	2	5,242	0.04%
2023/12/29	5	23.67	0	0.00	23.55	5	5,232	0.10%
2023/12/28	8	23.69	2	23.83	23.80	6	5,247	0.11%
2023/12/27	4	23.83	1	23.95	23.75	3	5,260	0.06%
2023/12/26	0	0.00	1	23.95	24.00	-1	5,274	-0.02%
2023/12/25	7	24.14	7	24.24	23.75	0	5,346	0.00%
2023/12/22	26	24.23	9	24.48	24.00	17	5,317	0.32%
2023/12/21	10	24.64	8	24.86	24.55	2	5,220	0.04%
2023/12/20	10	24.55	36	24.85	24.60	-26	5,073	-0.51%
2023/12/19	35	25.00	18	24.96	25.30	17	4,801	0.35%
2023/12/18	24	24.89	30	25.24	24.80	-6	4,402	-0.14%
2023/12/15	5	23.15	7	23.43	23.45	-2	3,857	-0.05%
2023/12/14	0	0.00	7	23.17	23.05	-7	3,807	-0.18%
2023/12/13	3.2	22.62	2	22.50	22.45	1.2	3,751	0.03%
2023/12/12	18	22.79	2	22.83	22.70	16	3,767	0.42%
2023/12/11	6	23.33	8	23.49	23.25	-2	3,740	-0.05%
2023/12/08	3	22.80	11	22.62	22.85	-8	3,636	-0.22%
2023/12/07	6	22.78	7	22.86	22.70	-1	3,622	-0.03%
2023/12/06	3	22.72	1	22.90	22.70	2	3,634	0.06%
2023/12/05	5	22.87	7	22.89	22.75	-2	3,637	-0.05%
2023/12/04	6	22.57	4	22.84	22.80	2	3,620	0.06%
2023/12/01	13	22.30	9	22.51	22.65	4	3,614	0.11%
2023/11/30	4	22.33	10	22.47	22.35	-6	3,622	-0.17%
2023/11/29	1	22.15	10	22.14	22.10	-9	3,669	-0.25%
2023/11/28	42	22.85	44	22.35	22.35	-2	3,705	-0.05%
2023/11/27	4	21.84	3.1	21.93	21.70	0.9	3,610	0.02%
2023/11/24	6	21.73	0	0.00	21.70	6	3,659	0.16%
2023/11/23	3	21.88	6.1	21.95	21.85	-3.1	3,788	-0.08%
2023/11/22	1	21.70	0	0.00	21.70	1	3,832	0.03%
2023/11/21	1	21.70	2.1	21.82	21.80	-1.1	3,909	-0.03%
2023/11/20	2	21.63	0	0.00	21.55	2	4,018	0.05%
2023/11/17	4.1	21.69	2.1	21.61	21.65	2	4,157	0.05%
2023/11/16	3	21.68	3.1	21.80	21.80	-0.1	4,250	0.00%
2023/11/15	3	21.33	11.1	21.49	21.70	-8.1	4,288	-0.19%
2023/11/14	2	20.68	0	0.00	20.80	2	4,356	0.05%
2023/11/13	1	20.45	0	0.00	20.50	1	4,471	0.02%
2023/11/09	1	20.80	0	0.00	20.75	1	4,790	0.02%
2023/11/08	1	21.10	0	0.00	21.05	1	4,973	0.02%
2023/11/07	5	21.29	0.2	21.35	21.20	4.8	5,202	0.09%
2023/11/06	5	21.31	0	0.00	21.35	5	5,554	0.09%
2023/11/03	0	0.00	2	21.03	20.95	-2	5,737	-0.03%
2023/11/02	0	0.00	1	20.95	20.80	-1	6,056	-0.02%
2023/11/01	1	20.50	9	20.48	20.55	-8	6,924	-0.12%
2023/10/31	1	20.85	0	0.00	20.80	1	7,463	0.01%
2023/10/26	0.3	21.40	2	21.25	21.20	-1.7	10,853	-0.02%
2023/10/24	1	21.25	0	0.00	21.50	1	14,955	0.01%
2023/10/23	0	0.00	1	21.45	21.30	-1	15,308	-0.01%
2023/10/20	1	21.45	0	0.00	21.75	1	16,256	0.01%
2023/10/19	2	22.05	10	22.10	22.15	-8	17,349	-0.05%
2023/10/17	1	22.65	4	22.80	22.95	-3	17,900	-0.02%
2023/10/16	23	23.26	24	22.96	23.15	-1	17,833	-0.01%
2023/10/13	11	22.30	1	22.25	21.70	10	17,370	0.06%
2023/10/12	0	0.00	2	21.50	21.50	-2	17,376	-0.01%
2023/10/11	7	21.51	2	21.75	21.45	5	17,570	0.03%
2023/10/06	10	22.42	9	22.20	22.20	1	17,799	0.01%
2023/10/03	1	22.20	2	22.20	22.15	-1	18,089	-0.01%
2023/10/02	4	22.40	0	0.00	22.20	4	18,212	0.02%
2023/09/28	5	22.60	0	0.00	22.60	5	18,379	0.03%
2023/09/26	19	22.10	0	0.00	22.05	19	19,595	0.10%
2023/09/25	1	22.35	0	0.00	22.40	1	20,660	0.00%
2023/09/22	2	22.20	0	0.00	22.35	2	20,816	0.01%
2023/09/19	18	22.53	0	0.00	22.45	18	21,716	0.08%
2023/09/18	4	23.01	8	23.01	23.00	-4	22,657	-0.02%
2023/09/15	9.1	22.80	1	22.65	22.75	8.1	23,595	0.03%
2023/09/14	1	22.95	1	22.85	22.95	0	23,761	0.00%
2023/09/12	2	22.55	0	0.00	22.55	2	24,168	0.01%
2023/09/11	2	22.35	4	22.45	22.55	-2	24,317	-0.01%
2023/09/08	0	0.00	1	22.95	22.90	-1	24,399	0.00%
2023/09/07	1	23.15	2	23.35	23.10	-1	24,575	0.00%
2023/09/06	4	23.46	0	0.00	23.30	4	24,878	0.02%
2023/09/05	3	23.40	3	23.67	23.75	0	25,026	0.00%
2023/09/04	2	23.58	0	0.00	23.80	2	25,253	0.01%
2023/09/01	2	23.63	1	23.65	23.45	1	25,501	0.00%
2023/08/31	1	22.95	1	23.50	23.40	0	26,508	0.00%
2023/08/29	14	22.78	1	23.00	22.90	13	29,058	0.04%
2023/08/28	1	22.30	6	22.31	22.35	-5	29,762	-0.02%
2023/08/25	1	22.95	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1.5	22.92	16	22.88	22.85	-14.5	30,071	-0.05%
2023/08/23	3	22.98	6	23.17	23.15	-3	30,361	-0.01%
2023/08/22	9	23.38	11	23.45	23.25	-2	30,488	-0.01%
2023/08/21	1	23.85	1	23.85	23.70	0	30,739	0.00%
2023/08/18	6	23.98	0	0.00	23.75	6	31,469	0.02%
2023/08/17	2	24.35	11	24.30	24.30	-9	32,116	-0.03%
2023/08/16	3.3	23.88	4	24.18	24.55	-0.7	32,136	0.00%
2023/08/15	3	24.83	4	24.66	25.00	-1	32,220	0.00%
2023/08/14	17	24.21	19.5	24.37	24.25	-2.5	32,408	-0.01%
2023/08/11	10	25.76	7	25.33	25.30	3	32,424	0.01%
2023/08/10	42	26.80	39	26.22	26.05	3	32,473	0.01%
2023/08/09	37	27.80	38	27.67	27.60	-1	32,296	0.00%
2023/08/08	67	28.16	65	28.22	28.00	2	32,418	0.01%
2023/08/07	28	28.52	19.3	29.15	28.30	8.8	32,543	0.03%
2023/08/04	26	31.51	8	31.21	30.85	18	31,941	0.06%
2023/08/02	28.4	32.15	26.7	32.30	30.70	1.7	32,674	0.01%
2023/08/01	24.2	31.11	34	31.16	31.10	-9.8	31,500	-0.03%
2023/07/31	34.1	31.68	24.1	31.63	32.05	10	31,290	0.03%
2023/07/28	105.5	32.05	47	31.92	30.75	58.5	30,421	0.19%	大買/
2023/07/27	10	30.14	19.5	30.71	31.50	-9.5	28,371	-0.03%
2023/07/26	16.1	28.92	11	29.10	28.65	5.1	28,224	0.02%
2023/07/25	16	29.45	10	29.42	28.95	6	28,424	0.02%
2023/07/24	24	29.14	49	29.41	29.85	-25	28,224	-0.09%
2023/07/21	16	28.19	20	28.37	27.60	-4	28,232	-0.01%
2023/07/20	8	28.05	19	28.04	28.15	-11	28,843	-0.04%
2023/07/19	24	27.21	10	26.85	26.95	14	29,632	0.05%
2023/07/18	25	27.89	36	27.26	27.05	-11	29,630	-0.04%
2023/07/17	24	28.15	8	28.34	28.30	16	29,652	0.05%
2023/07/14	8	27.61	19	27.74	27.95	-11	29,440	-0.04%
2023/07/13	56	27.14	38	26.91	26.80	18	29,244	0.06%
2023/07/12	9	27.56	15	27.50	27.45	-6	29,078	-0.02%
2023/07/11	9	27.79	16	27.45	27.45	-7	29,185	-0.02%
2023/07/10	11	28.08	11	27.84	27.75	0	29,032	0.00%
2023/07/07	19	28.01	16	28.01	28.00	3	28,905	0.01%
2023/07/06	20	28.57	21	28.41	28.25	-1	28,739	0.00%
2023/07/05	19	29.11	6	29.31	28.65	13	28,519	0.05%
2023/07/04	34.1	29.95	23.1	30.10	29.25	11	28,203	0.04%
2023/07/03	11	29.37	59.1	29.88	29.85	-48.1	27,172	-0.18%
2023/06/30	12	27.83	13	27.97	28.15	-1	26,081	0.00%
2023/06/29	16	27.85	17	28.03	28.30	-1	25,913	0.00%
2023/06/28	10	27.29	19	27.27	27.15	-9	25,641	-0.04%
2023/06/27	16	28.62	17	28.08	27.30	-1	25,476	0.00%
2023/06/26	17	29.40	31.4	29.50	29.20	-14.4	24,945	-0.06%
2023/06/21	14.5	28.78	16.4	28.79	28.85	-1.9	23,948	-0.01%
2023/06/20	4	27.58	10	27.79	27.75	-6	22,971	-0.03%
2023/06/19	11	27.69	2	27.85	27.65	9	22,752	0.04%
2023/06/16	11.5	27.78	35	27.61	27.80	-23.5	22,625	-0.10%
2023/06/15	4	27.04	27	27.04	27.35	-23	22,279	-0.10%
2023/06/14	10.3	26.90	0	0.00	26.65	10.3	22,113	0.05%
2023/06/13	7	27.25	3	26.85	27.00	4	21,985	0.02%
2023/06/12	8	26.83	22	26.79	27.00	-14	21,786	-0.06%
2023/06/09	6	27.76	3	27.90	27.95	3	21,449	0.01%
2023/06/08	4.2	27.79	4	27.40	27.55	0.2	21,270	0.00%
2023/06/07	15.3	28.19	21	28.19	28.10	-5.7	21,015	-0.03%
2023/06/06	32	28.70	17.1	28.27	28.15	14.9	20,676	0.07%
2023/06/05	33.3	28.95	30.5	28.50	28.95	2.7	19,606	0.01%
2023/06/02	48.5	28.73	42	28.64	28.15	6.5	18,849	0.03%
2023/06/01	22	26.52	62.6	27.66	28.15	-40.6	16,921	-0.24%
2023/05/31	12	25.65	13	25.68	25.60	-1	16,088	-0.01%
2023/05/30	9	25.17	6	25.31	25.10	3	15,821	0.02%
2023/05/29	32	25.59	16	25.81	25.65	16	15,656	0.10%
2023/05/26	3	24.35	14	24.70	24.40	-11	15,262	-0.07%
2023/05/25	15	25.75	15	25.73	25.40	0	14,999	0.00%
2023/05/24	16	25.81	8	25.75	26.10	8	14,644	0.05%
2023/05/23	20	25.39	35	25.32	25.35	-15	13,846	-0.11%
2023/05/22	2.5	23.85	2	24.25	24.20	0.5	13,056	0.00%
2023/05/19	18	24.73	17	24.24	24.05	1	12,903	0.01%
2023/05/18	5	24.71	13	24.77	25.00	-8	12,625	-0.06%
2023/05/17	24	24.34	19	24.40	24.25	5	12,278	0.04%
2023/05/16	25	24.03	24	24.08	24.05	1	12,057	0.01%
2023/05/15	9	23.94	2.1	23.86	24.10	6.9	11,766	0.06%
2023/05/12	26	23.98	3	23.87	24.05	23	11,580	0.20%
2023/05/11	26	23.98	3	23.87	23.60	23	11,239	0.20%
2023/05/10	7	25.19	0	0.00	25.45	7	10,772	0.06%
2023/05/09	55	26.51	32.1	26.64	25.80	22.9	10,490	0.22%
2023/05/08	5	25.20	15	25.13	25.25	-10	9,189	-0.11%
2023/05/05	15.1	25.24	20	25.15	25.15	-4.9	8,912	-0.05%
2023/05/04	8	25.93	5.1	26.02	26.00	2.9	8,499	0.03%
2023/05/03	24	26.34	27	26.34	25.55	-3	8,004	-0.04%
2023/05/02	18.3	25.59	44.1	25.48	25.75	-25.7	6,859	-0.37%
2023/04/28	35	24.89	6	24.90	24.50	29	6,040	0.48%
2023/04/27	13	25.23	12	24.85	24.20	1	5,458	0.02%
2023/04/26	25.6	24.29	53.3	24.34	24.95	-27.6	4,676	-0.59%
2023/04/25	49.6	24.26	23	24.11	23.25	26.6	3,517	0.76%
2023/04/24	52	22.51	94.2	22.84	23.10	-42.2	2,537	-1.66%
2023/04/21	1	21.00	14	21.00	21.00	-13	1,394	-0.93%
2023/04/20	10	18.89	9	19.07	19.10	1	1,292	0.08%
2023/04/17	0	0.00	6	18.13	17.85	-6	1,023	-0.59%
2023/04/14	4	17.54	5	17.86	17.75	-1	930	-0.11%
2023/04/13	0	0.00	4	16.45	16.45	-4	735	-0.54%
2023/04/12	0	0.00	6	16.64	16.60	-6	739	-0.81%
2023/04/11	0	0.00	3	16.43	16.45	-3	733	-0.41%
2023/04/06	0	0.00	2	16.20	16.20	-2	727	-0.27%
2023/03/31	0	0.00	1	16.20	16.15	-1	731	-0.14%
2023/03/30	2	16.10	0	0.00	16.10	2	736	0.27%
2023/03/29	4.2	16.18	0	0.00	16.15	4.2	734	0.57%
2023/03/28	4	16.26	0	0.00	16.20	4	734	0.54%
2023/03/27	7	16.32	6	16.40	16.35	1	736	0.14%
2023/03/23	6	16.35	1	16.45	16.40	5	735	0.68%
2023/03/17	0	0.00	0.3	16.20	16.15	-0.3	732	-0.04%
2023/03/13	0	0.00	3	16.62	16.70	-3	734	-0.41%
2023/03/09	0	0.00	2	17.33	17.20	-2	723	-0.28%
2023/03/07	4	17.38	1	17.55	17.30	3	741	0.40%
2023/03/06	3	17.42	0	0.00	17.45	3	739	0.41%
2023/03/01	1	17.35	3	17.60	17.35	-2	720	-0.28%
2023/02/24	0	0.00	12	17.22	17.45	-12	683	-1.76%
2023/02/23	0	0.00	4	17.08	17.10	-4	656	-0.61%
2023/02/22	0	0.00	1	16.85	16.85	-1	646	-0.15%
2023/02/16	0	0.00	1	16.90	16.85	-1	775	-0.13%
2023/02/15	1	16.85	1	16.85	16.80	0	783	0.00%
2023/02/14	3	16.87	1	16.95	16.90	2	784	0.25%
2023/02/13	3	16.78	1	16.85	16.85	2	790	0.25%
2023/02/10	4	16.99	1	16.95	16.90	3	790	0.38%
2023/02/09	3	17.15	1	17.25	17.15	2	793	0.25%
2023/02/08	1	17.15	4	17.24	17.25	-3	792	-0.38%
2023/02/06	1	17.20	0	0.00	17.15	1	786	0.13%
2023/02/03	2	17.03	3	17.20	17.25	-1	780	-0.13%
2023/02/02	5	16.99	3	17.05	17.10	2	770	0.26%
2023/02/01	0	0.00	1	17.10	17.05	-1	768	-0.13%
2023/01/31	4	16.81	6	16.85	16.85	-2	774	-0.26%
2023/01/30	0	0.00	2	16.70	16.60	-2	766	-0.26%
2023/01/17	8	16.44	1	16.50	16.45	7	763	0.92%
2023/01/16	3	16.42	3	16.52	16.35	0	764	0.00%
2023/01/13	3	16.50	0	0.00	16.35	3	764	0.39%
2023/01/12	2	16.58	0	0.00	16.50	2	782	0.26%
2023/01/11	2	16.73	4	16.78	16.60	-2	784	-0.26%
2023/01/10	0	0.00	10	16.66	16.60	-10	788	-1.27%
2023/01/09	5	16.55	13	16.58	16.60	-8	790	-1.01%
2023/01/06	4	16.51	2	16.63	16.50	2	820	0.24%
2023/01/05	8	16.59	3	16.63	16.50	5	831	0.60%
2023/01/04	7	16.23	19	16.38	16.55	-12	824	-1.46%
2023/01/03	4	16.08	3	16.08	16.05	1	816	0.12%
2022/12/30	5	16.21	1	16.40	16.15	4	815	0.49%
2022/12/28	0	0.00	1	16.25	16.20	-1	811	-0.12%
2022/12/27	2	16.43	10	16.52	16.40	-8	813	-0.98%
2022/12/26	3	16.28	1	16.40	16.30	2	818	0.24%
2022/12/23	4	16.30	1	16.30	16.25	3	824	0.36%
2022/12/22	9	16.53	12	16.64	16.55	-3	826	-0.36%
2022/12/21	0	0.00	2	16.35	16.25	-2	836	-0.24%
2022/12/16	0	0.00	5	16.79	16.65	-5	850	-0.59%
2022/12/15	0	0.00	3	16.88	16.85	-3	851	-0.35%
2022/12/14	5	16.76	4	16.90	16.75	1	854	0.12%
2022/12/13	7	16.67	4	16.80	16.75	3	853	0.35%
2022/12/09	7	16.92	0	0.00	16.80	7	905	0.77%
2022/12/08	2	16.95	1	17.00	16.95	1	901	0.11%
2022/12/07	6	17.06	2	17.10	16.85	4	897	0.45%
2022/12/05	3	17.70	2	17.70	17.70	1	877	0.11%
2022/12/02	2	17.70	0	0.00	17.75	2	871	0.23%
2022/12/01	3	17.75	0	0.00	17.80	3	877	0.34%
2022/11/29	2	17.45	6	17.43	17.55	-4	853	-0.47%
2022/11/28	3	17.08	6	17.19	17.25	-3	842	-0.36%
2022/11/25	3	17.25	3	17.40	17.20	0	846	0.00%
2022/11/24	6	17.31	4	17.40	17.30	2	857	0.23%
2022/11/23	6	17.18	6	17.28	17.25	0	854	0.00%
2022/11/22	3	17.17	1	17.15	17.15	2	858	0.23%
2022/11/21	4	17.31	3	17.47	17.20	1	863	0.12%
2022/11/18	4	17.56	0	0.00	17.35	4	862	0.46%
2022/11/17	1	17.70	2.2	17.80	17.60	-1.2	866	-0.14%
2022/11/16	0	0.00	4	17.95	17.65	-4	888	-0.45%
2022/11/15	5	17.81	3	18.18	17.60	2	956	0.21%
2022/11/14	0.2	17.55	6	17.69	17.65	-5.8	887	-0.66%
2022/11/11	1	17.20	0.2	17.20	17.20	0.8	869	0.10%
2022/11/10	2	17.03	3	17.17	17.20	-1	876	-0.11%
2022/11/09	4	17.08	3	17.20	17.10	1	925	0.11%
2022/11/08	5	17.09	1	17.25	17.00	4	932	0.43%
2022/11/07	3	17.08	1	17.00	17.10	2	939	0.21%
2022/11/04	0	0.00	1	16.85	16.90	-1	942	-0.11%
2022/11/03	2	16.63	4	16.75	16.80	-2	942	-0.21%
2022/11/02	4	16.74	2	16.70	16.70	2	950	0.21%
2022/11/01	2	16.78	0	0.00	16.75	2	951	0.21%
2022/10/28	2	16.73	1	16.75	16.70	1	964	0.10%
2022/10/27	1	16.20	0	0.00	16.80	1	957	0.10%
2022/10/26	0	0.00	1	16.40	16.25	-1	943	-0.11%
2022/10/25	1	16.25	2	16.38	16.25	-1	946	-0.11%
2022/10/24	2	16.28	0	0.00	16.25	2	946	0.21%
2022/10/21	0	0.00	2	16.35	16.20	-2	947	-0.21%
2022/10/20	2	15.95	6	16.21	16.70	-4	949	-0.42%
2022/10/19	2	16.40	0	0.00	16.20	2	931	0.21%
2022/10/17	0.2	16.10	3	16.15	16.20	-2.9	938	-0.30%
2022/10/14	0	0.00	7	16.54	16.35	-7	936	-0.75%
2022/10/13	3	15.85	0	0.00	15.90	3	914	0.33%
2022/10/12	5	16.38	0	0.00	16.40	5	911	0.55%
2022/10/07	1	16.60	0	0.00	16.70	1	921	0.11%
2022/10/06	1	16.70	0	0.00	16.65	1	929	0.11%
2022/10/03	0	0.00	8	16.00	16.20	-8	971	-0.82%
2022/09/30	7	15.62	4	15.79	15.85	3	973	0.31%
2022/09/29	4	15.90	3	15.85	15.90	1	980	0.10%
2022/09/28	0	0.00	2	15.93	15.55	-2	991	-0.20%
2022/09/26	6	16.23	0	0.00	15.95	6	1,016	0.59%
2022/09/23	3	17.02	1	16.80	16.80	2	1,033	0.19%
2022/09/20	3	17.42	1.7	17.53	17.35	1.3	1,056	0.12%
2022/09/19	1	17.25	1	17.70	17.25	0	1,080	0.00%
2022/09/16	2	17.83	7	18.14	17.70	-5	1,085	-0.46%
2022/09/15	1	17.60	0	0.00	17.60	1	1,054	0.09%
2022/09/14	1	17.65	0	0.00	17.60	1	1,063	0.09%
2022/09/13	3	17.77	0	0.00	17.80	3	1,083	0.28%
2022/09/12	1.3	17.76	4	17.75	17.80	-2.7	1,109	-0.24%
2022/09/08	2	17.25	2	17.45	17.45	0	1,122	0.00%
2022/09/07	4	17.21	0	0.00	17.25	4	1,168	0.34%
2022/09/05	0	0.00	1	17.95	17.80	-1	1,225	-0.08%
2022/09/02	1	17.80	1	17.90	17.80	0	1,239	0.00%
2022/09/01	3	17.98	0	0.00	17.90	3	1,241	0.24%
2022/08/31	0	0.00	5	18.19	18.35	-5	1,235	-0.40%
2022/08/30	1	17.80	4	17.93	17.95	-3	1,236	-0.24%
2022/08/29	1	17.70	2	17.78	17.70	-1	1,244	-0.08%
2022/08/26	4	18.28	5.3	18.36	18.30	-1.3	1,266	-0.10%
2022/08/25	3	18.17	1	18.25	18.15	2	1,261	0.16%
2022/08/24	5	18.11	1	18.20	18.15	4	1,263	0.32%
2022/08/23	9	18.29	0	0.00	18.15	9	1,257	0.72%
2022/08/22	8	18.50	9	18.61	18.65	-1	1,250	-0.08%
2022/08/19	6	17.76	5	18.14	17.95	1	1,158	0.09%
2022/08/18	1	17.60	4	17.76	17.80	-3	1,185	-0.25%
2022/08/17	9	17.69	0	0.00	17.50	9	1,190	0.76%
2022/08/16	4	17.90	2	17.90	17.80	2	1,186	0.17%
2022/08/15	2.2	17.55	0	0.00	17.55	2.2	1,143	0.19%
2022/08/11	0	0.00	1.1	17.15	17.10	-1.1	1,167	-0.09%
2022/08/10	1	16.90	1	16.95	16.90	0	1,168	0.00%
2022/08/09	0	0.00	5	16.85	16.90	-5	1,193	-0.42%
2022/08/08	0	0.00	1	16.60	16.70	-1	1,210	-0.08%
2022/08/05	2	16.50	2	16.43	16.60	0	1,229	0.00%
2022/08/04	0	0.00	1	16.15	16.10	-1	1,280	-0.08%
2022/08/02	1	16.80	0	0.00	16.75	1	1,580	0.06%
2022/08/01	1	16.90	2	17.08	17.15	-1	1,656	-0.06%
2022/07/29	3	16.83	2	16.98	16.95	1	1,671	0.06%
2022/07/27	2	16.90	0	0.00	16.95	2	1,926	0.10%
2022/07/26	1	17.15	0	0.00	17.05	1	2,157	0.05%
2022/07/25	0	0.00	2	17.25	17.30	-2	2,167	-0.09%
2022/07/22	0.3	17.00	3	17.02	17.00	-2.7	2,176	-0.12%
2022/07/21	0	0.00	4	16.93	16.90	-4	2,207	-0.18%
2022/07/19	0	0.00	6	16.59	16.70	-6	2,244	-0.27%
2022/07/18	6	16.23	1	16.45	16.40	5	2,242	0.22%
2022/07/15	5	16.31	0	0.00	16.15	5	2,249	0.22%
2022/07/14	6	16.48	0	0.00	16.45	6	2,253	0.27%
2022/07/13	0	0.00	10	16.50	16.65	-10	2,253	-0.44%
2022/07/12	10	16.51	0	0.00	15.95	10	2,247	0.44%
2022/07/11	2	17.13	0	0.00	17.10	2	2,250	0.09%
2022/07/08	1	17.50	0	0.00	17.30	1	2,256	0.04%
2022/07/07	0	0.00	10	16.93	17.25	-10	2,256	-0.44%
2022/07/04	3	17.10	0	0.00	16.90	3	2,245	0.13%
2022/06/30	1	19.00	0	0.00	18.60	1	2,277	0.04%
2022/06/28	0	0.00	4.1	19.36	19.40	-4.1	2,295	-0.18%
2022/06/27	1	19.25	1	19.50	19.30	0	2,295	0.00%
2022/06/24	1	19.05	1	19.20	19.05	0	2,284	0.00%
2022/06/20	0	0.00	7	18.96	18.50	-7	2,324	-0.30%
2022/06/17	6	18.70	4	18.73	18.70	2	2,311	0.09%
2022/06/16	3	19.30	10	19.10	18.95	-7	2,338	-0.30%
2022/06/15	0	0.00	5	19.04	19.45	-5	2,309	-0.22%
2022/06/14	3	18.62	3	18.70	18.65	0	2,278	0.00%
2022/06/13	6	18.64	3	18.72	18.50	3	2,288	0.13%
2022/06/10	4	18.93	5	19.10	19.05	-1	2,291	-0.04%
2022/06/09	3	19.03	2	19.15	19.10	1	2,294	0.04%
2022/06/08	5	19.01	7	19.14	19.05	-2	2,304	-0.09%
2022/06/07	4.1	19.04	1	19.20	18.95	3.1	2,311	0.13%
2022/06/06	2	19.13	14	19.39	19.25	-12	2,328	-0.52%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/06/01	2	19.05	0	0.00	18.90	2	2,406	0.08%
2022/05/31	1.1	18.91	1	19.00	19.00	0.1	2,416	0.00%
2022/05/30	0	0.00	4	19.03	19.05	-4	2,430	-0.16%
2022/05/27	16	18.77	2	18.95	18.70	14	2,425	0.58%
2022/05/26	2	18.73	12	18.82	18.65	-10	2,436	-0.41%
2022/05/25	6	18.29	3	18.38	18.40	3	2,428	0.12%
2022/05/24	4	18.73	1	18.85	18.45	3	2,473	0.12%
2022/05/23	3	18.78	1	18.85	18.75	2	2,474	0.08%
2022/05/20	1	18.80	3	18.88	18.85	-2	2,535	-0.08%
2022/05/19	8.3	18.68	4	18.78	18.75	4.3	2,630	0.16%
2022/05/18	1	19.15	4	19.29	19.30	-3	2,605	-0.12%
2022/05/17	0	0.00	13	19.30	19.10	-13	2,612	-0.50%
2022/05/16	7.3	18.84	5	18.91	18.90	2.3	2,600	0.09%
2022/05/13	10	18.77	8	18.94	18.85	2	2,596	0.08%
2022/05/12	8	18.95	10	19.07	18.55	-2	2,606	-0.08%
2022/05/11	23	20.07	7	20.18	19.60	16	2,568	0.62%
2022/05/10	9	21.27	34.1	21.20	20.80	-25.1	2,525	-0.99%
2022/05/09	11	20.28	21	20.41	21.00	-10	2,313	-0.43%
2022/05/06	10	20.13	3	20.27	20.15	7	2,318	0.30%
2022/05/05	4	20.70	2	20.45	20.65	2	2,348	0.09%
2022/05/04	24	20.90	6	20.88	20.70	18	2,321	0.78%
2022/05/03	9	20.85	1	20.95	20.95	8	2,140	0.37%
2022/04/27	1.4	18.71	9.7	18.65	18.75	-8.3	1,976	-0.42%
2022/04/26	1	19.60	0	0.00	19.50	1	1,950	0.05%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/22	1	20.75	0	0.00	20.80	1	1,942	0.05%
2022/04/21	1	20.50	7	20.81	20.90	-6	1,969	-0.30%
2022/04/20	2	20.38	1	20.50	20.50	1	1,980	0.05%
2022/04/19	2	20.30	0	0.00	20.30	2	2,012	0.10%
2022/04/18	6	20.23	0	0.00	20.15	6	2,038	0.29%
2022/04/15	11	20.66	0	0.00	20.65	11	2,054	0.54%
2022/04/14	0	0.00	1	21.15	21.10	-1	2,078	-0.05%
2022/04/13	0	0.00	6.1	21.22	21.20	-6.1	2,143	-0.28%
2022/04/12	5	21.05	0	0.00	21.10	5	2,209	0.23%
2022/04/11	5	21.20	0	0.00	21.30	5	2,233	0.22%
2022/04/08	1	21.85	2	21.80	21.85	-1	2,276	-0.04%
2022/04/07	13	21.88	0	0.00	21.75	13	2,360	0.55%
2022/04/06	0	0.00	5	22.72	22.70	-5	2,526	-0.20%
2022/04/01	1	22.20	0	0.00	22.30	1	2,772	0.04%
2022/03/31	0	0.00	1	22.70	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	1	22.40	22.40	-1	4,385	-0.02%
2022/03/29	15	22.26	0	0.00	22.20	15	4,516	0.33%
2022/03/28	0	0.00	2	22.45	22.45	-2	4,547	-0.04%
2022/03/24	3	22.33	1	22.50	22.40	2	4,546	0.04%
2022/03/23	2	22.35	12.1	22.35	22.50	-10.1	4,606	-0.22%
2022/03/22	6	22.28	0	0.00	22.35	6	4,648	0.13%
2022/03/21	8	22.41	6	22.67	22.40	2	4,750	0.04%
2022/03/18	1	22.05	1	22.20	22.15	0	5,258	0.00%
2022/03/17	2	21.88	0	0.00	21.95	2	5,274	0.04%
2022/03/16	3	21.63	0	0.00	21.40	3	5,285	0.06%
2022/03/15	1	21.70	1	21.70	21.70	0	5,299	0.00%
2022/03/11	0	0.00	0	22.05	22.05	0	5,473	0.00%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/09	0	0.00	1	21.30	21.50	-1	5,527	-0.02%
2022/03/08	3.1	21.81	23	21.97	21.15	-19.9	5,572	-0.36%
2022/03/07	0	0.00	6	22.36	22.35	-6	5,578	-0.11%
2022/03/04	0.2	22.40	0	0.00	22.30	0.2	5,681	0.00%
2022/03/03	9	22.52	2	22.45	22.50	7	5,792	0.12%
2022/03/02	0	0.00	6	22.35	22.50	-6	6,040	-0.10%
2022/03/01	1	22.60	1	22.55	22.50	0	6,451	0.00%
2022/02/25	0	0.00	1	22.25	22.30	-1	6,608	-0.02%
2022/02/24	4	22.33	34	22.20	22.20	-30	6,643	-0.45%
2022/02/23	7	23.11	0	0.00	23.10	7	6,610	0.11%
2022/02/22	44	23.38	50	22.80	23.20	-6	6,653	-0.09%
2022/02/21	80.1	23.87	7	23.56	23.95	73.1	6,791	1.08%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	2	23.10	0	0.00	23.10	2	6,789	0.03%
2022/02/16	4	23.21	2	23.38	23.15	2	6,829	0.03%
2022/02/11	1	23.65	2	23.80	23.75	-1	6,932	-0.01%
2022/02/10	2	23.78	9	23.96	23.80	-7	6,973	-0.10%
2022/02/09	0	0.00	8	23.70	23.85	-8	7,049	-0.11%
2022/02/08	7	23.86	6	23.83	23.75	1	7,063	0.01%
2022/02/07	0	0.00	2	22.80	23.30	-2	7,085	-0.03%
2022/01/26	0	0.00	1	22.10	22.05	-1	7,140	-0.01%
2022/01/25	6	22.08	0	0.00	22.05	6	7,268	0.08%
2022/01/24	3	22.47	0	0.00	22.50	3	7,395	0.04%
2022/01/21	10	23.02	0	0.00	22.85	10	7,503	0.13%
2022/01/20	0	23.15	1	23.15	23.45	-1	7,513	-0.01%
2022/01/19	6	22.88	0	0.00	22.90	6	7,501	0.08%
2022/01/17	1.3	22.86	1	23.15	23.15	0.3	7,576	0.00%
2022/01/13	7	23.44	4	23.44	23.45	3	7,634	0.04%
2022/01/12	3	23.18	0	0.00	23.30	3	7,685	0.04%
2022/01/11	0	0.00	1	23.85	23.45	-1	7,696	-0.01%
2022/01/10	0	0.00	1	23.75	23.70	-1	7,770	-0.01%
2022/01/06	6	24.05	5	24.27	23.95	1	7,777	0.01%
2022/01/05	18	23.85	1	23.75	23.75	17	7,839	0.22%
2022/01/04	1	24.10	2	24.15	24.15	-1	7,827	-0.01%
2022/01/03	16	24.35	2	24.90	24.20	14	7,866	0.18%
2021/12/30	10	24.68	6	24.78	24.80	4	7,864	0.05%
2021/12/29	14	24.80	0	0.00	24.65	14	7,867	0.18%
2021/12/28	19	25.26	75	25.27	25.25	-56	7,791	-0.72%
2021/12/27	31	26.49	29.6	26.68	26.20	1.4	7,658	0.02%
2021/12/24	67	25.19	69	24.91	25.55	-2	6,922	-0.03%
2021/12/23	41	23.93	6	24.01	23.85	35	6,472	0.54%
2021/12/22	1	23.50	0	0.00	23.55	1	6,745	0.01%
2021/12/21	9	23.53	0	0.00	23.60	9	8,948	0.10%
2021/12/17	0	0.00	18	23.61	23.45	-18	10,388	-0.17%
2021/12/16	3	23.40	3	23.50	23.40	0	10,362	0.00%
2021/12/15	24	23.33	4.9	23.50	23.30	19.1	10,359	0.18%
2021/12/14	5	23.51	22.5	24.02	23.35	-17.5	10,290	-0.17%
2021/12/13	2	22.80	11	22.87	22.70	-9	9,772	-0.09%
2021/12/10	2	22.88	8	22.93	22.85	-6	9,784	-0.06%
2021/12/09	0	0.00	2	23.15	23.00	-2	9,818	-0.02%
2021/12/08	0	0.00	4	23.54	23.25	-4	9,821	-0.04%
2021/12/07	20	22.86	4	23.46	23.55	16	9,786	0.16%
2021/12/06	8	23.09	0	0.00	23.10	8	9,708	0.08%
2021/12/03	6	23.47	0	0.00	23.40	6	9,730	0.06%
2021/11/30	1	24.00	8	24.11	24.05	-7	9,742	-0.07%
2021/11/29	14	23.12	6	23.03	23.65	8	9,667	0.08%
2021/11/26	58	24.48	49	23.99	23.90	9	9,596	0.09%
2021/11/25	23	24.10	40	23.83	24.60	-17	9,397	-0.18%
2021/11/24	1	22.65	19	22.96	23.50	-18	9,022	-0.20%
2021/11/23	7.3	22.54	5	22.84	22.35	2.3	8,954	0.03%
2021/11/22	3.5	22.59	0	0.00	22.55	3.5	8,993	0.04%
2021/11/19	1	22.65	2	22.85	22.75	-1	9,089	-0.01%
2021/11/18	15	22.80	19	22.97	22.80	-4	9,166	-0.04%
2021/11/17	9	22.40	0	0.00	22.30	9	9,090	0.10%
2021/11/16	12.3	22.72	4	22.90	22.60	8.3	9,156	0.09%
2021/11/15	8	22.76	6	22.80	22.70	2	9,236	0.02%
2021/11/12	13	22.91	3	23.32	22.90	10	9,348	0.11%
2021/11/11	9	22.81	5	23.15	23.05	4	9,402	0.04%
2021/11/10	3	23.12	11	23.15	23.10	-8	9,451	-0.08%
2021/11/09	2	23.05	4	23.20	23.30	-2	9,512	-0.02%
2021/11/08	0	0.00	6.2	23.44	23.55	-6.2	9,747	-0.06%
2021/11/05	2	22.70	1	22.80	23.00	1	9,808	0.01%
2021/11/04	4	22.94	2	23.53	22.70	2	9,821	0.02%
2021/11/03	4	22.93	3	23.08	23.20	1	9,784	0.01%
2021/11/02	2	22.90	2	22.70	22.70	0	9,766	0.00%
2021/11/01	27	22.74	17	22.95	22.50	10	9,674	0.10%
2021/10/29	16	22.32	15	22.27	22.20	1	9,595	0.01%
2021/10/28	3	21.63	0	0.00	21.60	3	9,509	0.03%
2021/10/27	1	21.80	2	21.85	21.80	-1	9,572	-0.01%
2021/10/26	10	21.95	1	21.85	21.90	9	9,665	0.09%
2021/10/25	2	22.33	3	22.37	22.30	-1	9,764	-0.01%
2021/10/22	6	22.03	0	0.00	22.10	6	9,946	0.06%
2021/10/21	3	22.22	10	22.33	22.20	-7	10,013	-0.07%
2021/10/20	10	22.12	0	0.00	21.95	10	10,105	0.10%
2021/10/19	0	0.00	7	22.44	22.25	-7	10,425	-0.07%
2021/10/18	12	22.31	22	22.64	22.25	-10	10,577	-0.09%
2021/10/15	7	22.08	1	22.30	22.05	6	10,688	0.06%
2021/10/14	14	21.75	0	0.00	21.90	14	10,832	0.13%
2021/10/13	4	22.21	8	22.73	21.70	-4	10,961	-0.04%
2021/10/12	20	21.99	1	21.90	21.80	19	11,102	0.17%
2021/10/08	6	22.66	4	22.83	22.35	2	11,604	0.02%
2021/10/07	11	22.72	1	22.70	22.75	10	11,872	0.08%
2021/10/06	3	22.40	2	22.40	22.25	1	12,361	0.01%
2021/10/05	30.2	22.21	2	22.45	23.05	28.2	12,730	0.22%
2021/10/04	5	23.34	3	23.67	22.80	2	13,553	0.01%
2021/10/01	9	24.03	0	0.00	24.05	9	14,659	0.06%
2021/09/30	4	25.53	3	25.72	25.35	1	15,302	0.01%
2021/09/29	7.3	25.82	12	25.51	25.20	-4.7	15,467	-0.03%
2021/09/28	57	26.70	64	26.49	26.75	-7	15,173	-0.05%
2021/09/27	37	25.08	39.5	25.22	25.55	-2.5	13,080	-0.02%
2021/09/24	10	23.39	19	23.76	23.25	-9	12,282	-0.07%
2021/09/23	0	0.00	1	21.55	22.00	-1	12,069	-0.01%
2021/09/22	1	21.85	1	21.15	21.80	0	12,131	0.00%
2021/09/17	3	22.43	0.1	22.60	22.30	3	12,228	0.02%
2021/09/16	3	22.92	1	23.15	22.70	2	12,298	0.02%
2021/09/15	2	22.83	21	22.77	23.10	-19	12,431	-0.15%
2021/09/14	2	22.98	0	0.00	22.90	2	13,594	0.01%
2021/09/13	0	0.00	2.1	23.90	23.80	-2.1	15,384	-0.01%
2021/09/10	2.1	23.70	3	23.52	23.40	-1	16,250	-0.01%
2021/09/09	0	0.00	1	22.85	23.35	-1	16,500	-0.01%
2021/09/08	4	22.95	0	0.00	22.75	4	17,100	0.02%
2021/09/07	0.1	23.10	3	23.30	23.50	-2.9	17,483	-0.02%
2021/09/06	4.1	23.40	0	0.00	22.85	4.1	18,300	0.02%
2021/09/03	5	23.49	0	0.00	23.25	5	20,199	0.02%
2021/09/02	3	23.75	3	23.85	23.75	0	21,095	0.00%
2021/09/01	8	24.28	5	24.38	24.10	3	22,181	0.01%
2021/08/31	1	24.30	5	24.50	24.55	-4	25,060	-0.02%
2021/08/27	2	25.53	0	0.00	25.50	2	31,595	0.01%
2021/08/26	2	25.75	1	25.85	25.55	1	34,098	0.00%
2021/08/25	9	25.35	0	0.00	25.55	9	35,550	0.03%
2021/08/24	4	25.16	3	24.92	25.20	1	35,767	0.00%
2021/08/20	0	0.00	11	24.28	24.30	-11	37,232	-0.03%
2021/08/19	10	23.63	2	23.55	23.50	8	37,520	0.02%
2021/08/18	2	22.78	39	23.81	24.30	-37	37,664	-0.10%
2021/08/17	2	24.13	7	24.53	23.60	-5	37,979	-0.01%
2021/08/16	8	24.40	95	24.61	24.40	-87	38,674	-0.22%
2021/08/13	11.1	25.18	15	25.59	25.55	-4	38,925	-0.01%
2021/08/12	13.1	25.14	20	25.39	25.35	-7	39,091	-0.02%
2021/08/11	9.3	24.33	14	24.25	24.00	-4.8	39,596	-0.01%
2021/08/10	8	25.12	2	25.45	25.00	6	40,216	0.01%
2021/08/09	1	25.60	0.1	25.90	25.55	0.9	41,094	0.00%
2021/08/06	2	25.63	1	25.90	25.45	1	41,601	0.00%
2021/08/05	3	25.68	4.2	25.52	25.45	-1.2	42,193	0.00%
2021/08/04	2	25.75	0	0.00	25.75	2	42,933	0.00%
2021/08/03	0	0.00	3	25.70	25.80	-3	44,937	-0.01%
2021/08/02	0	0.00	3	25.70	25.90	-3	45,414	-0.01%
2021/07/30	8	25.83	5.3	25.81	25.50	2.7	45,658	0.01%
2021/07/29	14	26.28	14	26.38	26.20	0	45,740	0.00%
2021/07/28	22.3	25.28	13	25.36	25.10	9.3	45,804	0.02%
2021/07/27	18	26.28	9	26.24	26.05	9	45,848	0.02%
2021/07/26	16	26.51	12	26.65	26.85	4	46,016	0.01%
2021/07/23	9	27.26	84	27.00	27.50	-75	46,124	-0.16%
2021/07/22	74.3	26.20	14	26.47	25.70	60.3	46,031	0.13%
2021/07/21	13	26.80	10.3	26.44	26.15	2.7	46,089	0.01%
2021/07/20	15.1	27.17	7	27.28	27.10	8.1	46,119	0.02%
2021/07/19	3	28.28	9.1	28.20	28.10	-6.1	46,343	-0.01%
2021/07/16	19	28.26	4	28.55	28.20	15	46,658	0.03%
2021/07/15	16	27.88	31	28.59	29.10	-15	47,303	-0.03%
2021/07/14	23	27.27	13	27.50	27.35	10	47,952	0.02%
2021/07/13	62.5	27.19	21	27.07	26.75	41.5	48,337	0.09%
2021/07/12	22.4	28.34	17	28.31	28.05	5.4	48,495	0.01%
2021/07/09	97	29.74	65	29.14	28.95	32	48,911	0.07%
2021/07/08	31.2	31.06	38	31.34	30.50	-6.9	49,478	-0.01%
2021/07/07	17.4	31.94	102.5	31.75	32.65	-85.1	48,522	-0.18%	大賣/
2021/07/06	19	29.61	25.8	29.88	30.10	-6.8	47,982	-0.01%
2021/07/05	1	28.50	8	28.86	28.90	-7	48,509	-0.01%
2021/07/02	8	28.77	26	29.53	28.60	-18	49,006	-0.04%
2021/07/01	3	29.07	3	29.07	28.85	0	49,105	0.00%
2021/06/30	1.1	28.50	36.1	28.82	28.80	-35.1	49,447	-0.07%
2021/06/29	2.3	27.66	3	27.80	27.55	-0.8	49,543	0.00%
2021/06/28	15.1	27.57	8	27.71	28.10	7.1	49,594	0.01%
2021/06/25	8	28.16	5	28.19	28.05	3	49,601	0.01%
2021/06/24	11.9	28.43	0	0.00	28.40	11.9	49,962	0.02%
2021/06/23	20	29.47	35	29.61	28.70	-15	50,112	-0.03%
2021/06/22	96	29.49	114.2	29.47	28.30	-18.2	49,960	-0.04%	大賣/
2021/06/21	24	27.99	19	27.86	28.00	5	48,539	0.01%
2021/06/18	14.2	27.10	19	27.01	27.20	-4.9	47,912	-0.01%
2021/06/17	31	27.70	38	27.58	27.50	-7	47,825	-0.01%
2021/06/16	24	27.53	15	27.33	27.05	9	47,292	0.02%
2021/06/15	28	28.30	38	27.89	28.20	-10	46,930	-0.02%
2021/06/11	42	28.52	76	28.46	27.45	-34	46,098	-0.07%
2021/06/09	58.3	28.63	54	29.10	27.75	4.3	43,298	0.01%
2021/06/08	182	30.13	113	29.57	29.55	69	42,219	0.16%	大買/大賣/
2021/06/07	53.1	29.27	175.2	29.64	29.95	-122.1	39,409	-0.31%	大賣/鉅額交易
2021/06/04	269.3	29.57	217	29.29	27.25	52.3	36,251	0.14%	大買/大賣/
2021/06/03	67	28.02	78.6	28.47	28.95	-11.6	33,155	-0.03%
2021/06/02	31.6	25.19	57.4	25.54	26.35	-25.8	30,746	-0.08%
2021/06/01	8.4	24.26	8	24.04	24.50	0.4	29,534	0.00%
2021/05/31	15	24.73	25	25.13	24.35	-10	29,334	-0.03%
2021/05/28	51	23.81	55.2	23.82	23.85	-4.2	28,523	-0.01%
2021/05/27	28	22.84	16	23.04	22.85	12	28,031	0.04%
2021/05/26	20	22.70	14.4	22.67	22.80	5.6	28,242	0.02%
2021/05/25	14	22.95	25	23.21	22.55	-11	28,213	-0.04%
2021/05/24	35.1	23.14	28	23.19	22.90	7.1	27,831	0.03%
2021/05/21	3	22.02	21	21.79	22.10	-18	27,194	-0.07%
2021/05/20	9	21.34	5	21.77	21.10	4	26,903	0.01%
2021/05/19	22	22.77	7	22.54	22.25	15	26,662	0.06%
2021/05/18	19.3	21.90	16	21.86	22.15	3.3	25,982	0.01%
2021/05/17	43.2	19.84	34	20.08	20.15	9.2	25,288	0.04%
2021/05/14	43.4	20.34	25	20.85	19.95	18.4	24,396	0.08%
2021/05/13	26.3	22.04	18	22.05	21.90	8.3	23,846	0.03%
2021/05/12	61	25.37	22	25.73	24.30	39	23,208	0.17%
2021/05/11	102	27.39	216	27.24	27.00	-114	22,440	-0.51%	大買/大賣/鉅額交易
2021/05/10	4	25.39	49.6	25.45	25.45	-45.6	20,389	-0.22%
2021/05/07	16.1	22.37	14	22.44	23.15	2.1	19,908	0.01%
2021/05/06	19	22.77	7	24.10	23.10	12	19,598	0.06%
2021/05/05	19	23.28	30	22.54	22.90	-11	19,508	-0.06%
2021/05/04	34.7	21.95	5	22.63	21.65	29.7	19,319	0.15%
2021/05/03	80	24.51	46	24.35	24.05	34	19,117	0.18%
2021/04/29	74.4	26.20	3	26.00	26.00	71.4	19,233	0.37%
2021/04/28	20	27.62	13	28.00	27.45	7	19,117	0.04%
2021/04/27	8	26.66	18	26.69	27.00	-10	18,895	-0.05%
2021/04/26	14	25.41	22	25.67	26.15	-8	18,684	-0.04%
2021/04/23	33	25.09	24	24.99	25.20	9	18,532	0.05%
2021/04/22	44.2	27.27	37	26.79	26.70	7.2	18,257	0.04%
2021/04/21	15	24.93	50	25.43	26.30	-35	17,811	-0.20%
2021/04/20	60	23.57	36	23.56	23.95	24	16,939	0.14%
2021/04/19	38	22.16	63	22.75	23.15	-25	15,873	-0.16%
2021/04/16	83	20.46	101	20.59	21.05	-18	15,211	-0.12%	大賣/
2021/04/15	68	20.28	23	20.25	20.10	45	14,665	0.31%
2021/04/14	120	18.78	82	18.77	19.35	38	13,891	0.27%	大買/
2021/04/13	9	19.65	6.1	19.65	19.65	2.9	12,534	0.02%
2021/04/12	3	17.20	56.4	17.68	17.90	-53.4	12,380	-0.43%
2021/04/09	45	16.64	18	17.01	16.30	27	12,254	0.22%
2021/04/08	8	15.76	33	15.57	15.95	-25	11,499	-0.22%
2021/04/07	7	14.41	9	14.46	14.50	-2	11,223	-0.02%
2021/04/06	19	14.02	31	14.62	14.60	-12	11,878	-0.10%
2021/04/01	61	13.09	46	13.49	13.80	15	11,948	0.13%
2021/03/31	34	13.18	55	13.40	13.20	-21	11,723	-0.18%
2021/03/30	62	13.41	2	13.35	13.35	60	11,713	0.51%
2021/03/29	93	13.76	43	13.60	13.60	50	11,677	0.43%
2021/03/26	27	13.20	5	13.10	13.15	22	11,631	0.19%
2021/03/25	42	13.76	40	13.50	13.30	2	11,782	0.02%
2021/03/24	8	12.99	14	12.74	13.10	-6	10,857	-0.06%
2021/03/23	5	12.60	26	12.65	12.50	-21	10,661	-0.20%
2021/03/22	2	12.30	0	0.00	12.30	2	11,375	0.02%
2021/03/19	30	11.95	0	0.00	11.95	30	11,415	0.26%
2021/03/18	0	0.00	1	12.00	12.05	-1	11,322	-0.01%
2021/03/17	75	11.82	0	0.00	11.80	75	11,280	0.66%
2021/03/16	43	11.88	0	0.00	11.95	43	11,274	0.38%
2021/03/11	5	12.17	0	0.00	12.00	5	11,128	0.04%
2021/03/09	0	0.00	12	12.44	12.45	-12	10,952	-0.11%
2021/03/08	0	0.00	7	12.21	12.10	-7	10,738	-0.07%
2021/03/05	3	12.02	0	0.00	11.85	3	10,613	0.03%
2021/03/04	0	0.00	16	11.92	12.05	-16	10,400	-0.15%
2021/03/03	6	11.84	17	11.81	11.80	-11	10,336	-0.11%
2021/03/02	1	11.65	200	12.30	11.60	-199	10,301	-1.93%	大賣/鉅額交易
2021/02/26	15	12.05	60	11.94	11.95	-45	10,050	-0.45%
2021/02/25	2	11.30	18	11.24	11.55	-16	9,474	-0.17%
2021/02/24	20	10.91	11	11.15	10.95	9	9,289	0.10%
2021/02/23	0	0.00	105	11.18	11.25	-105	9,214	-1.14%	大賣/鉅額交易
2021/02/22	0	0.00	1.2	11.12	10.95	-1.2	9,102	-0.01%
2021/02/18	2.2	10.93	0	0.00	10.95	2.2	9,105	0.02%
2021/02/17	2	10.50	31	10.69	10.65	-29	9,161	-0.32%
2021/02/05	1	10.30	7	10.30	10.25	-6	9,332	-0.06%
2021/02/03	1	10.25	0	0.00	10.20	1	9,545	0.01%
2021/02/02	0	0.00	3	10.08	10.10	-3	9,561	-0.03%
2021/02/01	22	9.85	0	0.00	9.98	22	9,576	0.23%
2021/01/29	1	9.95	0	0.00	9.93	1	9,694	0.01%
2021/01/28	12	9.99	0	0.00	10.00	12	9,662	0.12%
2021/01/27	0	0.00	2	10.10	10.15	-2	9,634	-0.02%
2021/01/26	36	10.04	0	0.00	10.05	36	9,537	0.38%
2021/01/25	11	10.13	0	0.00	10.15	11	9,516	0.12%
2021/01/22	20	10.65	6	10.60	10.35	14	9,490	0.15%
2021/01/21	0	0.00	1	10.40	10.70	-1	9,124	-0.01%
2021/01/20	17	9.96	0	0.00	9.76	17	9,033	0.19%
2021/01/19	1	10.10	0	0.00	10.15	1	9,244	0.01%
2021/01/18	2	10.06	8	10.21	10.25	-6	9,373	-0.06%
2021/01/15	28	10.21	31.4	10.17	10.10	-3.4	9,284	-0.04%
2021/01/13	6	10.67	0	0.00	10.65	6	9,112	0.07%
2021/01/12	43	10.69	5	10.65	10.55	38	9,070	0.42%
2021/01/11	0	0.00	5	11.15	11.10	-5	8,928	-0.06%
2021/01/08	10.2	11.19	7	11.14	11.25	3.2	8,869	0.04%
2021/01/07	1	11.10	0	0.00	11.10	1	8,706	0.01%
2021/01/06	26	11.17	0	0.00	11.20	26	8,612	0.30%
2021/01/05	22	11.55	1	11.55	11.55	21	8,462	0.25%
2021/01/04	10	11.93	21	12.24	11.90	-11	8,316	-0.13%
2020/12/31	16	12.09	61	12.15	12.20	-45	8,144	-0.55%
2020/12/30	19.2	12.74	15	12.77	12.55	4.2	7,957	0.05%
2020/12/29	134	13.08	14	12.85	12.65	120	7,627	1.57%	大買/鉅額交易
2020/12/28	8.2	12.02	80	11.73	12.25	-71.8	6,730	-1.07%
2020/12/25	10	11.15	22	11.46	11.15	-12	6,076	-0.20%
2020/12/24	6	11.13	42	11.30	11.25	-36	5,954	-0.60%
2020/12/23	13	11.01	10.8	10.96	11.10	2.2	5,812	0.04%
2020/12/22	16	11.63	12	11.37	10.95	4	5,711	0.07%
2020/12/21	12	11.25	53	11.37	11.60	-41	5,345	-0.77%
2020/12/18	27	10.58	2	10.60	10.70	25	4,912	0.51%
2020/12/17	7	10.83	8	10.81	10.80	-1	4,802	-0.02%
2020/12/16	11	10.99	30.8	11.14	11.20	-19.8	4,583	-0.43%
2020/12/15	2	10.20	26	10.19	10.35	-24	3,731	-0.64%
2020/12/14	25	10.00	25	9.81	10.00	0	3,510	0.00%
2020/12/11	35	9.95	0	0.00	9.89	35	3,526	0.99%
2020/12/10	0	0.00	5	10.05	10.00	-5	3,542	-0.14%
2020/12/09	33	9.98	3	9.98	9.98	30	3,575	0.84%
2020/12/08	20	10.00	0	0.00	9.96	20	3,680	0.54%
2020/12/07	5	9.97	0	0.00	9.96	5	3,776	0.13%
2020/12/03	40	10.01	0	0.00	9.97	40	3,884	1.03%
2020/12/02	224	10.10	6	10.05	10.10	218	4,117	5.29%	大買/鉅額交易
2020/12/01	3	10.23	0	0.00	10.20	3	4,118	0.07%
2020/11/30	3	10.35	26	10.37	10.35	-23	4,172	-0.55%
2020/11/27	2	10.10	7	10.18	10.10	-5	4,147	-0.12%
2020/11/26	0	0.00	42	10.00	9.99	-42	4,317	-0.97%
2020/11/25	0	0.00	3	9.94	9.94	-3	4,544	-0.07%
2020/11/24	1	9.89	5	9.90	9.89	-4	4,784	-0.08%
2020/11/23	1	9.91	0	0.00	9.91	1	4,752	0.02%
2020/11/20	0	0.00	1	9.95	9.93	-1	4,837	-0.02%
2020/11/17	10	9.88	1	9.92	9.89	9	4,758	0.19%
2020/11/16	38	9.94	10	10.00	9.91	28	4,699	0.60%
2020/11/13	13	9.95	43	9.86	9.77	-30	4,554	-0.66%
2020/11/11	0	0.00	5	9.72	9.86	-5	4,290	-0.12%
2020/11/10	1	9.65	0	0.00	9.54	1	4,073	0.02%
2020/11/06	5	9.69	0	0.00	9.51	5	3,998	0.13%
2020/11/05	0	0.00	19	9.35	9.22	-19	3,861	-0.49%
2020/10/30	3	9.23	1	9.31	9.20	2	3,836	0.05%
2020/10/29	1	9.33	20	9.33	9.33	-19	3,806	-0.50%
2020/10/28	20	9.50	5	9.51	9.49	15	3,777	0.40%
2020/10/27	56	9.73	53	9.69	9.65	3	3,711	0.08%
2020/10/26	8	9.36	110	9.33	9.45	-102	3,424	-2.98%	大賣/鉅額交易
2020/10/23	65	8.89	10	8.90	8.88	55	3,245	1.69%
2020/10/22	0	0.00	6	8.88	8.86	-6	3,254	-0.18%
2020/10/21	17	8.82	0	0.00	8.90	17	3,269	0.52%
2020/10/16	12	8.86	5	8.91	8.83	7	3,283	0.21%
2020/10/15	15	8.88	0	0.00	8.86	15	3,281	0.46%
2020/10/14	30	8.87	0	0.00	8.87	30	3,290	0.91%
2020/10/13	10	8.87	0	0.00	8.91	10	3,307	0.30%
2020/10/12	0	0.00	2	9.09	8.98	-2	3,316	-0.06%
2020/09/29	2	8.81	0	0.00	8.83	2	3,589	0.06%
2020/09/28	1	8.88	0	0.00	8.88	1	3,605	0.03%
2020/09/24	5	8.72	3	8.87	8.70	2	3,635	0.06%
2020/09/23	6	9.08	1	9.07	9.09	5	3,588	0.14%
2020/09/21	0.2	9.25	57	9.30	9.30	-56.8	3,603	-1.58%
2020/09/18	13	9.55	20	9.55	9.31	-7	3,610	-0.19%
2020/09/17	0	0.00	21	9.25	9.27	-21	3,491	-0.60%
2020/09/15	0	0.00	1	9.30	9.22	-1	3,487	-0.03%
2020/09/14	14	9.23	19	9.36	9.25	-5	3,511	-0.14%
2020/09/11	5	9.25	10	9.60	9.20	-5	3,499	-0.14%
2020/09/10	20	9.74	0	0.00	9.68	20	3,486	0.57%
2020/09/09	12	9.85	5	9.86	9.91	7	3,768	0.19%
2020/09/08	1	10.15	6	10.20	9.90	-5	3,829	-0.13%
2020/09/07	63	9.99	7	10.41	10.15	56	3,764	1.49%
2020/09/04	2	9.80	2	9.68	9.74	0	3,508	0.00%
2020/09/03	8	9.83	1	10.00	9.92	7	3,465	0.20%
2020/09/02	38	9.84	9	9.93	9.80	29	3,356	0.86%
2020/09/01	21	10.03	32	10.14	9.88	-11	3,267	-0.34%
2020/08/31	48	9.91	45	9.90	9.98	3	3,035	0.10%
2020/08/28	5	8.91	18	9.53	9.69	-13	2,757	-0.47%
2020/08/27	20	9.06	0	0.00	8.96	20	2,479	0.81%
2020/08/26	30	8.96	27	9.14	9.14	3	2,504	0.12%
2020/08/19	0	0.00	5	8.93	9.03	-5	2,424	-0.21%
2020/08/17	0	0.00	5	8.96	8.97	-5	2,432	-0.21%
2020/08/14	0	0.00	4	8.75	8.77	-4	2,411	-0.17%
2020/08/12	0	0.00	10	8.47	8.47	-10	2,416	-0.41%
2020/08/11	0	0.00	45	8.48	8.51	-45	2,453	-1.83%
2020/08/06	1	8.36	65	8.39	8.39	-64	2,474	-2.59%
2020/07/31	5	8.31	0	0.00	8.31	5	2,491	0.20%
2020/07/30	1	8.32	0	0.00	8.32	1	2,496	0.04%
2020/07/28	1	8.29	0	0.00	8.30	1	2,513	0.04%
2020/07/16	0	0.00	10	9.07	9.07	-10	2,493	-0.40%
2020/07/15	0	0.00	23	9.05	9.05	-23	2,489	-0.92%
2020/07/13	120	9.02	4	8.96	8.99	116	2,432	4.77%	大買/鉅額交易
2020/07/10	14	9.04	16	9.01	9.01	-2	2,427	-0.08%
2020/07/09	1	8.90	0	0.00	9.02	1	2,299	0.04%
2020/07/08	0	0.00	1	8.91	8.95	-1	2,282	-0.04%
2020/07/06	5	8.92	1	9.00	9.00	4	2,268	0.18%
2020/07/03	1	9.00	0	0.00	8.95	1	2,254	0.04%
2020/07/02	0	0.00	5	9.03	9.04	-5	2,237	-0.22%
2020/06/29	0	0.00	40	8.81	8.90	-40	2,173	-1.84%
2020/06/24	18	8.96	0	0.00	8.93	18	2,151	0.84%
2020/06/23	18	8.99	3	9.02	8.95	15	2,160	0.69%
2020/06/22	8	9.05	1	8.97	9.00	7	2,149	0.33%
2020/06/19	25	8.90	2	8.91	9.01	23	2,153	1.07%
2020/06/18	0	0.00	10	9.05	9.07	-10	2,100	-0.48%
2020/06/17	15	9.08	10	9.16	9.09	5	2,084	0.24%
2020/06/16	34	9.30	65	9.39	9.30	-31	2,008	-1.54%
2020/06/15	17	8.81	10	8.82	8.82	7	1,639	0.43%
2020/06/12	0	0.00	9	7.98	8.02	-9	1,543	-0.58%
2020/06/02	0	0.00	8	8.37	8.37	-8	1,665	-0.48%
2020/05/28	0	0.00	2.7	7.97	8.00	-2.7	1,645	-0.16%
2020/05/26	0	0.00	1	7.84	7.85	-1	1,860	-0.05%
2020/05/20	15	7.71	65	7.74	7.75	-50	2,155	-2.32%
2020/05/18	0	0.00	19	7.69	7.71	-19	2,155	-0.88%
2020/05/15	0	0.00	9	7.40	7.41	-9	2,125	-0.42%
2020/05/14	20	7.30	0	0.00	7.24	20	2,102	0.95%
2020/05/12	29	7.41	8	7.43	7.47	21	2,111	0.99%
2020/05/11	0	0.00	2	7.48	7.48	-2	2,113	-0.09%
2020/05/07	0	0.00	2	7.45	7.44	-2	2,183	-0.09%
2020/05/06	2	7.33	0	0.00	7.33	2	2,289	0.09%
2020/05/05	0	0.00	1	7.39	7.34	-1	2,286	-0.04%
2020/05/04	4	7.35	0	0.00	7.33	4	2,284	0.18%
2020/04/30	0	0.00	2	7.56	7.62	-2	2,267	-0.09%
2020/04/29	0	0.00	10	7.41	7.42	-10	2,252	-0.44%
2020/04/24	4	7.07	0	0.00	7.10	4	2,243	0.18%
2020/04/23	3	7.12	0	0.00	7.09	3	2,251	0.13%
2020/04/22	0	0.00	25	6.99	7.03	-25	2,248	-1.11%
2020/04/21	28	7.01	0	0.00	6.97	28	2,245	1.25%
2020/04/20	8	7.16	0	0.00	7.22	8	2,226	0.36%
2020/04/17	15	7.27	0	0.00	7.22	15	2,223	0.67%
2020/04/16	0	0.00	2	7.27	7.22	-2	2,210	-0.09%
2020/04/15	2	7.17	1	7.28	7.31	1	2,206	0.05%
2020/04/14	0	0.00	2	7.12	7.20	-2	2,175	-0.09%
2020/04/13	0	0.00	7	7.18	7.09	-7	2,159	-0.32%
2020/04/08	3	6.98	1	7.05	7.08	2	2,163	0.09%
2020/04/07	2	6.95	19	6.96	6.95	-17	2,148	-0.79%
2020/04/06	0	0.00	15	6.89	6.90	-15	2,148	-0.70%
2020/03/31	5	6.74	20	6.73	6.71	-15	2,176	-0.69%
2020/03/27	25	6.86	0	0.00	6.83	25	2,162	1.16%
2020/03/26	9	6.82	89	6.91	6.91	-80	2,149	-3.72%
2020/03/25	24	6.95	30	7.06	6.92	-6	2,153	-0.28%
2020/03/24	100	6.95	3	6.98	6.95	97	2,127	4.56%
2020/03/23	3	6.85	41	6.96	7.03	-38	2,121	-1.79%
2020/03/20	3	6.40	30	6.39	6.57	-27	2,084	-1.30%
2020/03/19	5	6.05	0	0.00	6.05	5	2,062	0.24%
2020/03/18	15	6.74	0	0.00	6.65	15	2,032	0.74%
2020/03/17	3	6.74	0	0.00	6.76	3	2,009	0.15%
2020/03/16	17	7.06	0	0.00	7.01	17	1,991	0.85%
2020/03/13	24	6.98	13	7.11	7.14	11	1,964	0.56%
2020/03/12	36	7.76	1	8.13	7.70	35	1,898	1.84%
2020/03/11	1	8.47	0	0.00	8.47	1	1,814	0.06%
2020/03/10	4	8.48	0	0.00	8.53	4	1,809	0.22%
2020/03/09	13	8.69	0	0.00	8.62	13	1,777	0.73%
2020/03/06	44	9.02	0	0.00	9.00	44	1,731	2.54%
2020/03/03	0	0.00	8	9.17	9.10	-8	1,687	-0.47%
2020/02/27	24	9.37	382	9.24	9.21	-358	1,595	-22.44%	大賣/鉅額交易
2020/02/26	10	9.56	37	9.39	9.43	-27	1,403	-1.92%
2020/02/25	2	9.00	19	9.00	9.00	-17	1,121	-1.52%
2020/02/24	0	0.00	18	8.98	8.91	-18	1,085	-1.66%
2020/02/21	15	8.88	0	0.00	8.88	15	1,053	1.42%
2020/02/20	1	9.00	15	8.97	8.94	-14	1,064	-1.32%
2020/02/19	10	8.94	0	0.00	8.97	10	1,053	0.95%
2020/02/17	10	8.83	0	0.00	8.83	10	1,062	0.94%
2020/02/13	5	8.85	0	0.00	8.85	5	1,070	0.47%
2020/02/12	0	0.00	3	8.90	8.89	-3	1,068	-0.28%
2020/02/11	1	8.95	0	0.00	8.91	1	1,060	0.09%
2020/02/10	189	9.09	0	0.00	9.00	189	1,051	17.97%	大買/鉅額交易
2020/02/07	138	9.05	6	8.77	9.06	132	988	13.35%	大買/鉅額交易
2020/02/06	68	8.58	10	8.51	8.60	58	880	6.58%
2020/02/05	4	8.40	10	8.42	8.40	-6	887	-0.68%
2020/01/31	4	8.63	63	8.67	8.64	-59	883	-6.68%
2020/01/30	5	8.70	16	8.90	8.66	-11	882	-1.25%
2020/01/20	0	0.00	31	8.93	8.93	-31	862	-3.59%
2020/01/15	3	8.95	0	0.00	8.93	3	862	0.35%
2020/01/14	8	8.91	0	0.00	8.93	8	866	0.92%
2020/01/13	5	8.90	0	0.00	8.90	5	881	0.57%
2020/01/10	6	8.90	0	0.00	8.89	6	872	0.69%
2020/01/09	12	8.91	0	0.00	8.90	12	876	1.37%
2020/01/08	9	8.90	0	0.00	8.90	9	884	1.02%
2020/01/07	1	8.97	0	0.00	8.93	1	884	0.11%
2020/01/06	1	9.00	0	0.00	8.96	1	895	0.11%
2020/01/02	0	0.00	43	9.09	9.05	-43	886	-4.85%
2019/12/30	12	8.99	0	0.00	8.99	12	867	1.38%
2019/12/27	11	9.00	0.8	8.96	8.99	10.2	859	1.19%
2019/12/26	0	0.00	15	8.99	8.99	-15	849	-1.77%
2019/12/25	0	0.00	5	8.98	8.98	-5	823	-0.61%
2019/12/23	0	0.00	2	9.00	9.00	-2	911	-0.22%
2019/12/20	12	9.04	0	0.00	9.00	12	973	1.23%
2019/12/19	2	9.09	0	0.00	9.09	2	981	0.20%
2019/12/16	8	8.92	13	9.02	9.04	-5	944	-0.53%
2019/12/11	30	9.00	0	0.00	9.00	30	951	3.15%
2019/12/06	0	0.00	8	9.02	9.00	-8	999	-0.80%
2019/12/05	20	8.96	0	0.00	8.99	20	1,017	1.97%
2019/12/04	30	8.94	0	0.00	8.98	30	1,028	2.92%
2019/12/03	10	8.94	30	8.93	8.94	-20	1,054	-1.90%
2019/12/02	0	0.00	58	8.98	8.97	-58	1,056	-5.49%
2019/11/28	0	0.00	6	9.03	9.04	-6	1,071	-0.56%
2019/11/27	8	9.04	5	9.06	9.04	3	1,081	0.28%
2019/11/19	27	8.85	0	0.00	8.85	27	1,123	2.40%
2019/11/18	12	8.93	0	0.00	8.95	12	1,099	1.09%
2019/11/15	15	9.00	0	0.00	8.99	15	1,093	1.37%
2019/11/14	28	9.03	0	0.00	9.06	28	1,091	2.57%
2019/11/13	12	9.10	0	0.00	9.09	12	1,084	1.11%
2019/11/12	30	9.19	0	0.00	9.16	30	1,083	2.77%
2019/11/11	0	0.00	20	9.19	9.22	-20	1,099	-1.82%
2019/11/05	0	0.00	10	9.29	9.29	-10	1,225	-0.82%
2019/11/01	29	9.24	0	0.00	9.24	29	1,257	2.31%
2019/10/31	6	9.24	0	0.00	9.23	6	1,314	0.46%
2019/10/30	5	9.24	0	0.00	9.24	5	1,330	0.38%
2019/10/29	0	0.00	5	9.25	9.24	-5	1,338	-0.37%
2019/10/28	0	0.00	33	9.26	9.26	-33	1,351	-2.44%
2019/10/24	8	9.28	1	9.29	9.28	7	1,413	0.50%
2019/10/21	1	9.37	0	0.00	9.38	1	1,594	0.06%
2019/10/17	10	9.31	0	0.00	9.32	10	1,843	0.54%
2019/10/16	10	9.27	0	0.00	9.28	10	2,341	0.43%
2019/10/15	10	9.27	0	0.00	9.28	10	2,887	0.35%
2019/10/07	6	9.23	0	0.00	9.23	6	2,900	0.21%
2019/10/04	0	0.00	0	9.21	9.21	0	2,904	0.00%
2019/10/03	0	0.00	10	9.20	9.21	-10	2,918	-0.34%
2019/10/02	10	9.26	0	0.00	9.24	10	2,930	0.34%
2019/09/27	2	9.39	0	0.00	9.22	2	2,931	0.07%
2019/09/19	2	9.89	0	0.00	9.89	2	2,771	0.07%
2019/09/06	0	0.00	1	10.00	10.00	-1	2,686	-0.04%
2019/08/27	0	0.00	5	10.10	10.10	-5	2,604	-0.19%
2019/08/23	0	0.00	1	10.05	10.00	-1	2,548	-0.04%
2019/08/21	5	10.05	7	10.03	10.10	-2	2,538	-0.08%
2019/08/16	0	0.00	1	10.10	10.05	-1	2,510	-0.04%
2019/08/15	10	10.05	0	0.00	10.05	10	2,502	0.40%
2019/08/14	10	10.15	0	0.00	10.10	10	2,481	0.40%
2019/08/13	1	10.30	1	10.45	10.30	0	2,458	0.00%
2019/08/08	0	0.00	2	10.00	10.05	-2	2,356	-0.08%
2019/08/06	10	9.95	0	0.00	10.10	10	2,304	0.43%
2019/08/02	2	10.30	1	10.30	10.25	1	2,267	0.04%
2019/08/01	0	0.00	3	10.25	10.15	-3	2,209	-0.14%
2019/07/31	3	10.25	0	0.00	10.20	3	2,183	0.14%
2019/07/30	0	0.00	5	10.30	10.25	-5	2,178	-0.23%
2019/07/26	0	0.00	6	10.25	10.25	-6	2,145	-0.28%
2019/07/24	8	10.36	7	10.39	10.30	1	2,061	0.05%
2019/07/23	3	10.38	2	10.30	10.30	1	2,014	0.05%
2019/07/22	3	10.60	37	10.79	10.55	-34	1,898	-1.79%
2019/07/19	8	10.91	53	10.82	10.75	-45	1,783	-2.52%
2019/07/18	19	11.13	115	11.01	11.00	-96	1,634	-5.87%	大賣/
2019/07/17	16	10.82	74	10.77	10.85	-58	1,122	-5.17%
2019/07/12	0	0.00	10	9.90	9.89	-10	550	-1.82%
2019/07/10	0	0.00	10	9.87	9.88	-10	534	-1.87%
2019/07/08	0	0.00	30	9.85	9.84	-30	519	-5.77%
2019/07/04	3	9.81	0	0.00	9.82	3	501	0.60%
2019/07/01	7	9.72	0	0.00	9.73	7	461	1.52%
2019/06/26	3	9.70	0	0.00	9.68	3	483	0.62%
2019/06/24	5	9.70	0	0.00	9.68	5	502	0.99%
2019/06/10	3	9.58	0	0.00	9.57	3	554	0.54%
2019/05/07	0	0.00	10	9.65	9.64	-10	656	-1.52%
2019/04/01	4	9.70	0	0.00	9.74	4	621	0.64%
2019/03/29	0	0.00	20	9.77	9.80	-20	615	-3.25%
2019/03/19	0	0.00	0.4	9.78	9.80	-0.4	737	-0.05%
2019/03/15	2	9.83	0	0.00	9.84	2	1,052	0.19%
2019/03/11	10	9.80	0	0.00	9.86	10	1,046	0.96%
2019/02/25	6	10.00	0	0.00	10.00	6	1,049	0.57%
2019/02/20	0	0.00	30	10.10	10.10	-30	1,025	-2.92%
2019/02/19	1	10.10	2	10.10	10.15	-1	1,009	-0.10%
2019/01/07	8	9.57	0	0.00	9.58	8	1,026	0.78%
2018/12/22	0	0.00	2	9.72	9.77	-2	1,070	-0.19%
2018/12/19	3	9.88	13	9.90	9.82	-10	1,050	-0.95%
2018/12/18	10	9.93	0	0.00	9.91	10	1,032	0.97%
2018/12/17	1	10.10	0	0.00	10.10	1	1,002	0.10%
2018/12/14	1	10.15	3	10.15	10.15	-2	987	-0.20%
2018/12/13	4	10.24	0	0.00	10.25	4	980	0.41%
2018/12/12	12	10.36	20	10.38	10.40	-8	951	-0.84%
2018/12/11	7	10.53	13	10.60	10.50	-6	890	-0.67%
2018/12/10	10	9.30	0	0.00	9.70	10	593	1.68%
2018/12/06	0	0.00	7	9.28	9.38	-7	568	-1.23%
2018/12/05	1	9.40	0	0.00	9.44	1	563	0.18%
2018/12/04	1	9.50	0	0.00	9.50	1	573	0.17%
2018/12/03	5	9.57	0	0.00	9.53	5	584	0.86%
2018/11/30	0	0.00	4	9.50	9.55	-4	576	-0.69%
2018/11/22	0	0.00	0.1	9.10	9.15	-0.1	565	-0.01%
2018/11/13	1	9.10	0	0.00	9.12	1	688	0.15%
2018/11/09	2	9.12	0	0.00	9.14	2	723	0.28%
2018/11/08	1	9.13	0	0.00	9.15	1	728	0.14%
2018/11/06	0	0.00	5	9.10	9.10	-5	743	-0.67%
2018/10/30	1	9.01	0	0.00	9.06	1	740	0.14%
2018/10/24	9	8.88	0	0.00	8.95	9	692	1.30%
2018/10/23	2	8.97	0	0.00	8.92	2	776	0.26%
2018/10/22	1	8.97	0	0.00	9.02	1	780	0.13%
2018/10/19	10	8.93	0	0.00	8.96	10	783	1.28%
2018/10/17	0	0.00	10	9.12	9.06	-10	779	-1.28%
2018/10/15	2	9.01	2	9.01	9.04	0	777	0.00%
2018/10/12	10	8.92	0	0.00	9.06	10	773	1.29%
2018/10/11	10	9.64	0	0.00	8.98	10	781	1.28%
2018/10/09	7	9.91	0	0.00	9.87	7	761	0.92%
2018/10/08	10	9.95	0	0.00	9.90	10	758	1.32%
2018/10/05	11	10.00	3	9.96	9.95	8	762	1.05%
2018/10/04	10	10.05	0	0.00	10.05	10	754	1.33%
2018/10/03	1	10.05	0	0.00	10.10	1	749	0.13%
2018/10/01	0	0.00	2	10.15	10.15	-2	759	-0.26%
2018/09/28	2	10.13	0	0.00	10.10	2	760	0.26%
2018/09/25	10	10.05	0	0.00	10.10	10	767	1.30%
2018/09/18	10	10.00	0	0.00	10.05	10	791	1.26%
2018/09/11	3	9.85	0	0.00	9.98	3	821	0.37%
2018/09/10	10	9.89	0	0.00	9.88	10	835	1.20%
2018/09/06	12	10.10	0	0.00	10.10	12	825	1.45%
2018/08/23	0	0.00	2	10.40	10.35	-2	917	-0.22%
2018/08/22	4	10.10	0	0.00	10.20	4	860	0.46%
2018/07/30	0	0.00	2	10.55	10.55	-2	1,120	-0.18%
2018/07/24	12	10.04	0	0.00	10.10	12	1,056	1.14%
2018/07/23	5	10.05	0	0.00	10.05	5	1,065	0.47%
2018/07/18	2	10.60	0	0.00	10.60	2	1,104	0.18%
2018/07/03	4	10.40	0	0.00	10.45	4	1,311	0.30%
2018/06/29	0	0.00	0	10.60	10.65	0	1,323	0.00%
2018/06/25	10	10.50	0	0.00	10.50	10	1,360	0.74%
2018/06/19	5	10.55	0	0.00	10.55	5	1,396	0.36%
2018/06/05	0	0.00	6	11.03	10.90	-6	1,467	-0.41%
2018/05/30	0	0.00	1	10.60	10.65	-1	1,565	-0.06%
2018/05/29	4	10.75	0	0.00	10.70	4	1,593	0.25%
2018/05/25	20	10.73	0	0.00	10.70	20	1,772	1.13%
2018/05/22	2	10.90	0	0.00	10.95	2	2,035	0.10%
2018/05/21	10	10.90	0	0.00	10.95	10	2,055	0.49%
2018/05/15	3	11.10	0	0.00	11.20	3	1,992	0.15%
2018/05/14	21	11.20	0	0.00	11.10	21	2,058	1.02%
2018/05/11	0	0.00	5	11.40	11.25	-5	2,065	-0.24%
2018/05/04	1	10.95	0	0.00	10.90	1	2,118	0.05%
2018/05/03	1	10.95	0	0.00	10.90	1	2,172	0.05%
2018/04/25	3	10.80	0	0.00	10.85	3	2,463	0.12%
2018/04/24	0	0.00	2	10.95	10.95	-2	2,471	-0.08%
2018/04/18	7	10.99	0	0.00	10.95	7	2,651	0.26%
2018/04/17	0	0.00	1	11.10	11.10	-1	2,661	-0.04%
2018/04/12	0	0.00	2	11.40	11.45	-2	2,922	-0.07%
2018/04/03	6	11.20	0	0.00	11.25	6	2,934	0.20%
2018/04/02	2	11.35	0	0.00	11.40	2	3,003	0.07%
2018/03/26	0	0.00	2	11.25	11.20	-2	3,507	-0.06%
2018/03/23	1	11.20	0	0.00	11.25	1	3,514	0.03%
2018/03/22	0	0.00	1	11.45	11.50	-1	3,538	-0.03%
2018/03/21	1	11.50	0	0.00	11.50	1	3,527	0.03%
2018/03/14	1	11.55	0	0.00	11.55	1	3,530	0.03%
2018/03/12	0	0.00	10	11.85	11.90	-10	3,494	-0.29%
2018/03/08	1	11.70	0	0.00	11.70	1	3,588	0.03%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/06	22	11.76	0	0.00	11.70	22	3,566	0.62%
2018/03/02	1	11.85	0.1	11.90	11.95	0.9	3,465	0.03%
2018/03/01	1	12.00	1	12.00	12.00	0	3,444	0.00%
2018/02/27	43	11.95	0	0.00	11.85	43	3,382	1.27%
2018/02/26	4	12.30	42	12.56	12.10	-38	3,271	-1.16%
2018/02/23	0	0.00	10	11.35	11.60	-10	3,083	-0.32%
2018/02/22	0	0.00	11	11.15	11.15	-11	3,077	-0.36%
2018/02/21	0	0.00	1	10.80	11.00	-1	3,065	-0.03%
2018/02/12	1	10.75	0	0.00	10.70	1	3,064	0.03%
2018/02/09	1	10.45	0	0.00	10.55	1	3,065	0.03%
2018/02/06	10	10.90	0	0.00	10.70	10	3,145	0.32%
2018/02/02	0	0.00	1	11.70	11.55	-1	3,066	-0.03%
2018/01/31	11	11.45	0	0.00	11.45	11	3,005	0.37%
2018/01/30	10	11.75	0	0.00	11.60	10	3,048	0.33%
2018/01/26	10	11.75	20	11.90	11.85	-10	2,987	-0.33%
2018/01/25	0	0.00	11	11.76	11.75	-11	2,943	-0.37%
2018/01/22	10	11.45	0	0.00	11.45	10	2,704	0.37%
2018/01/19	12	11.50	0.9	11.45	11.50	11.1	2,697	0.41%
2018/01/18	0	0.00	1	11.60	11.55	-1	2,673	-0.04%
2018/01/16	10	11.60	0.1	11.65	11.70	9.9	2,631	0.38%
2018/01/15	1	11.65	5	11.70	11.65	-4	2,634	-0.15%
2018/01/12	0	0.00	2	11.83	11.80	-2	2,604	-0.08%
2018/01/10	1	11.60	1	11.60	11.65	0	2,491	0.00%
2018/01/09	5	11.80	300	11.71	11.80	-295	2,440	-12.09%	大賣/鉅額交易
2018/01/08	34	11.35	1	11.35	11.35	33	2,243	1.47%
2018/01/05	51	11.25	2	11.30	11.40	49	2,229	2.20%
2018/01/04	110	11.40	1	11.40	11.35	109	2,206	4.94%	大買/鉅額交易
2018/01/03	93	11.50	0	0.00	11.50	93	2,268	4.10%