春源 (2010)-臺銀-金山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	21.05	21.00	-1	1,719	-0.06%
2024/05/14	1	20.95	21	20.90	21.00	-20	1,716	-1.17%
2024/05/13	0	0.00	2	21.10	20.95	-2	1,710	-0.12%
2024/05/03	0	0.00	5	22.60	22.55	-5	1,559	-0.32%
2024/05/02	0	0.00	1	22.65	22.75	-1	1,535	-0.07%
2024/04/30	0	0.00	1	22.60	22.55	-1	1,503	-0.07%
2024/04/29	16	22.45	5	21.95	22.60	11	1,464	0.75%
2024/04/26	0.1	21.15	1	21.10	21.50	-0.9	1,353	-0.07%
2024/04/18	10	21.75	0.2	21.79	21.90	9.8	1,222	0.80%
2024/04/17	2	20.88	2	20.88	20.90	0	1,162	0.00%
2024/04/12	0	0.00	2	21.15	21.25	-2	1,108	-0.18%
2024/04/10	7	21.54	14	21.39	21.20	-7	1,056	-0.66%
2024/04/09	12	21.89	7.1	21.87	21.90	4.9	1,008	0.49%
2024/04/08	10	21.20	0	0.00	20.95	10	856	1.17%
2024/04/03	12	20.59	17	20.67	20.45	-5	809	-0.62%
2024/04/02	1	19.50	0	0.00	19.70	1	734	0.14%
2024/03/27	0	0.00	7.1	19.16	19.20	-7.1	848	-0.84%
2024/03/26	0	0.00	5	19.00	18.90	-5	839	-0.60%
2024/03/25	0	0.00	1	18.80	18.90	-1	871	-0.11%
2024/03/22	1	18.60	3	18.60	18.65	-2	948	-0.21%
2024/03/20	0	0.00	9.2	18.75	18.80	-9.2	1,100	-0.84%
2024/03/19	1	18.70	11	18.66	18.70	-10	1,084	-0.92%
2024/03/18	0	0.00	2	18.25	18.45	-2	1,075	-0.19%
2024/03/15	12	18.20	35	18.12	18.25	-23	1,058	-2.17%
2024/03/14	2	17.65	10	17.65	17.65	-8	1,006	-0.80%
2024/03/13	20.1	17.42	0	0.00	17.40	20.1	1,001	2.00%
2024/03/11	7	17.55	7	17.55	17.60	0	1,001	0.00%
2024/03/08	15	17.44	0	0.00	17.50	15	1,005	1.49%
2024/03/07	10	17.36	0	0.00	17.45	10	1,022	0.98%
2024/03/05	0.2	17.35	0	0.00	17.35	0.2	1,027	0.02%
2024/03/01	1	17.40	0	0.00	17.40	1	1,032	0.10%
2024/02/21	0	0.00	1	17.80	17.85	-1	1,044	-0.10%
2024/02/20	0	0.00	1	17.80	17.75	-1	1,043	-0.10%
2024/01/24	5	17.75	0	0.00	17.80	5	1,029	0.49%
2024/01/09	11	18.15	0	0.00	17.70	11	1,060	1.04%
2024/01/03	5	18.40	0	0.00	18.30	5	1,070	0.47%
2024/01/02	3	18.60	0	0.00	18.70	3	1,064	0.28%
2023/12/29	11	18.81	0	0.00	18.70	11	1,062	1.04%
2023/12/27	10	19.15	60	19.25	19.10	-50	1,047	-4.77%
2023/12/20	1	18.65	0	0.00	18.75	1	882	0.11%
2023/12/18	13	18.40	0	0.00	18.40	13	752	1.73%
2023/12/15	0	0.00	2	18.38	18.05	-2	689	-0.29%
2023/12/11	0	0.00	2	16.95	17.05	-2	603	-0.33%
2023/11/10	0	0.00	38	16.50	16.50	-38	567	-6.69%
2023/11/09	0	0.00	7	16.52	16.60	-7	569	-1.23%
2023/11/08	15	16.27	0	0.00	16.35	15	576	2.60%
2023/11/07	0	0.00	5	16.35	16.30	-5	581	-0.86%
2023/11/06	0	0.00	3	16.40	16.35	-3	585	-0.51%
2023/11/03	3	16.25	0	0.00	16.30	3	591	0.51%
2023/11/01	10	16.15	0	0.00	16.10	10	634	1.58%
2023/10/30	0	0.00	3	16.35	16.35	-3	720	-0.42%
2023/10/27	10	16.32	0	0.00	16.25	10	731	1.37%
2023/10/26	0	0.00	2	16.25	16.30	-2	744	-0.27%
2023/10/24	2	16.30	3	16.30	16.30	-1	764	-0.13%
2023/10/23	0	0.00	4	16.30	16.25	-4	790	-0.51%
2023/10/20	0	0.00	5	16.20	16.25	-5	802	-0.62%
2023/10/18	2	16.20	1	16.00	16.40	1	808	0.12%
2023/10/17	28	16.67	0	0.00	16.60	28	746	3.75%
2023/10/16	4	16.60	0	0.00	16.70	4	756	0.53%
2023/10/13	1	16.70	0	0.00	16.70	1	779	0.13%
2023/10/05	0	0.00	1	16.90	16.90	-1	798	-0.13%
2023/10/04	1	16.75	0	0.00	16.75	1	830	0.12%
2023/10/03	2	16.90	0	0.00	16.95	2	846	0.24%
2023/10/02	0	0.00	1	16.95	17.10	-1	961	-0.10%
2023/09/28	0	0.00	1	17.00	16.95	-1	981	-0.10%
2023/09/25	1	17.75	0	0.00	17.75	1	1,091	0.09%
2023/09/22	0	0.00	1	18.05	18.10	-1	1,107	-0.09%
2023/09/21	0	0.00	3	18.00	17.95	-3	1,174	-0.26%
2023/09/20	1	18.35	0	0.00	18.30	1	1,238	0.08%
2023/09/15	0	0.00	3	18.00	17.90	-3	1,216	-0.25%
2023/09/14	0	0.00	47	17.87	17.90	-47	1,207	-3.89%
2023/09/13	8	17.60	0	0.00	17.65	8	1,205	0.66%
2023/09/11	4	17.60	0	0.00	17.55	4	1,217	0.33%
2023/09/08	8	17.70	0	0.00	17.80	8	1,213	0.66%
2023/09/06	25	17.95	0	0.00	17.75	25	1,219	2.05%
2023/09/05	5	18.15	1	18.20	18.25	4	1,221	0.33%
2023/09/01	28	17.54	33	17.81	17.90	-5	1,204	-0.41%
2023/08/31	4	17.30	4	17.50	17.40	0	1,192	0.00%
2023/08/29	5	17.17	0	0.00	17.40	5	1,193	0.42%
2023/08/28	0	0.00	25	17.24	17.25	-25	1,190	-2.10%
2023/08/25	0	0.00	5	17.04	17.05	-5	1,192	-0.42%
2023/08/24	0	0.00	3	16.90	16.80	-3	1,185	-0.25%
2023/08/22	13	16.82	0	0.00	16.75	13	1,190	1.09%
2023/08/21	20	16.98	0	0.00	16.90	20	1,190	1.68%
2023/07/27	0	0.00	6	17.91	18.00	-6	1,041	-0.58%
2023/07/26	6	18.08	3	18.05	18.00	3	1,032	0.29%
2023/07/25	0	0.00	8	17.36	17.55	-8	1,007	-0.79%
2023/07/24	4	16.85	0	0.00	16.95	4	995	0.40%
2023/07/21	0	0.00	2	17.25	17.10	-2	990	-0.20%
2023/07/17	0	0.00	1	18.20	18.15	-1	1,026	-0.10%
2023/07/14	0	0.00	2	17.95	17.95	-2	1,009	-0.20%
2023/07/13	1	17.85	2	17.90	17.80	-1	1,004	-0.10%
2023/07/10	10	18.50	0	0.00	18.65	10	953	1.05%
2023/07/07	52	19.26	4	19.10	19.10	48	935	5.13%
2023/07/04	0	0.00	20	19.18	19.00	-20	765	-2.61%
2023/07/03	0	0.00	51	18.67	19.00	-51	709	-7.18%
2023/06/29	1	18.00	32	18.54	18.00	-31	645	-4.80%
2023/06/28	14	17.60	10	17.90	17.90	4	578	0.69%
2023/06/27	2	16.80	0	0.00	16.90	2	507	0.39%
2023/06/21	2	16.85	60	16.75	16.80	-58	494	-11.74%
2023/06/20	2	16.55	0	0.00	16.55	2	484	0.41%
2023/06/16	10	16.65	60	16.63	16.65	-50	489	-10.21%
2023/06/15	5	16.40	0	0.00	16.40	5	482	1.04%
2023/06/13	5	16.40	0	0.00	16.50	5	491	1.02%
2023/06/12	3	16.45	0	0.00	16.50	3	495	0.61%
2023/06/09	3	16.65	50	16.65	16.55	-47	490	-9.58%
2023/06/08	0	0.00	35	16.60	16.60	-35	487	-7.18%
2023/06/07	0	0.00	20	16.65	16.55	-20	487	-4.11%
2023/06/06	0	0.00	15	16.60	16.60	-15	486	-3.08%
2023/06/05	5	16.68	39	16.61	16.60	-34	485	-7.00%
2023/06/02	0	0.00	31	16.38	16.35	-31	483	-6.42%
2023/06/01	0	0.00	2	16.30	16.35	-2	480	-0.42%
2023/05/31	0	0.00	8	16.43	16.35	-8	479	-1.67%
2023/05/18	0	0.00	2	16.90	16.70	-2	491	-0.41%
2023/05/17	0	0.00	5	16.64	16.80	-5	487	-1.03%
2023/05/15	0	0.00	38	16.32	16.40	-38	471	-8.05%
2023/05/12	3	15.95	0	0.00	16.10	3	462	0.65%
2023/05/11	3	15.95	0	0.00	15.95	3	466	0.64%
2023/05/09	25	16.14	0	0.00	16.15	25	466	5.36%
2023/05/08	10	16.20	0	0.00	16.25	10	469	2.13%
2023/05/05	0	0.00	10	16.25	16.25	-10	476	-2.10%
2023/05/04	11	16.15	0	0.00	16.15	11	481	2.28%
2023/04/27	1	16.30	0	0.00	16.20	1	514	0.19%
2023/04/25	5	16.35	5	16.20	16.20	0	510	0.00%
2023/04/21	0	0.00	3	16.50	16.65	-3	465	-0.65%
2023/04/20	1	16.20	0	0.00	16.30	1	442	0.23%
2023/04/18	1	16.10	33	16.12	16.15	-32	431	-7.41%
2023/04/17	0	0.00	0.5	16.15	16.15	-0.5	431	-0.12%
2023/04/14	30	16.15	1	16.25	16.15	29	427	6.78%
2023/04/11	0.1	16.10	1	16.00	16.15	-0.9	426	-0.20%
2023/04/10	0	0.00	1	15.95	16.00	-1	426	-0.23%
2023/04/07	1	15.95	0	0.00	16.00	1	429	0.23%
2023/04/06	0	0.00	40	15.93	16.00	-40	433	-9.23%
2023/03/29	31	15.95	0	0.00	15.95	31	481	6.44%
2023/03/28	11	15.98	0	0.00	16.00	11	488	2.25%
2023/03/27	0	0.00	3	16.05	16.00	-3	494	-0.61%
2023/03/24	2	16.05	0	0.00	15.95	2	503	0.40%
2023/03/23	0	0.00	21	16.00	16.00	-21	530	-3.96%
2023/03/21	5.4	15.90	6	15.96	16.00	-0.6	566	-0.10%
2023/03/20	1	15.75	0	0.00	15.85	1	560	0.18%
2023/03/17	7	15.79	0	0.00	15.70	7	556	1.26%
2023/03/16	5	15.75	0	0.00	15.70	5	553	0.90%
2023/03/15	8	16.43	0	0.00	16.20	8	542	1.47%
2023/03/14	11	16.45	0	0.00	16.35	11	540	2.03%
2023/03/13	2	16.50	3	16.60	16.60	-1	545	-0.18%
2023/03/10	0	0.00	20	16.55	16.45	-20	546	-3.66%
2023/03/09	16	16.71	2	16.83	16.65	14	545	2.57%
2023/03/08	2	16.75	1	16.80	16.85	1	545	0.18%
2023/03/07	8	16.80	6	16.81	16.90	2	546	0.37%
2023/03/06	6	16.68	3	16.77	16.65	3	543	0.55%
2023/03/03	2	16.60	3	16.62	16.65	-1	542	-0.18%
2023/03/02	5	16.53	0	0.00	16.55	5	544	0.92%
2023/03/01	3	16.70	0	0.00	16.50	3	539	0.56%
2023/02/24	2	16.83	2	16.93	16.95	0	535	0.00%
2023/02/23	3	16.93	2	16.95	16.95	1	530	0.19%
2023/02/22	2	16.75	2	16.83	16.75	0	534	0.00%
2023/02/21	2	16.83	0	0.00	16.90	2	533	0.38%
2023/02/17	5	16.65	0	0.00	16.75	5	545	0.92%
2023/01/11	0	0.00	2	15.95	15.95	-2	548	-0.36%
2023/01/04	0	0.00	2	15.90	15.95	-2	577	-0.35%
2023/01/03	2	15.85	0	0.00	15.90	2	595	0.34%
2022/12/30	0	0.00	22	16.03	15.95	-22	601	-3.66%
2022/12/28	12	16.01	0	0.00	16.00	12	623	1.93%
2022/12/27	8	16.10	0	0.00	16.05	8	624	1.28%
2022/12/21	2	16.23	1	16.20	15.95	1	620	0.16%
2022/12/20	0	0.00	3	15.50	15.50	-3	598	-0.50%
2022/12/15	5	16.65	1	16.50	16.15	4	585	0.68%
2022/12/06	0	0.00	2	15.95	15.70	-2	532	-0.38%
2022/12/02	0	0.00	2	15.95	15.90	-2	528	-0.38%
2022/11/28	0	0.00	1	15.45	15.55	-1	530	-0.19%
2022/11/22	0	0.00	1	15.45	15.45	-1	535	-0.19%
2022/11/15	0	0.00	1	15.90	16.00	-1	528	-0.19%
2022/11/14	0	0.00	15	15.60	15.75	-15	517	-2.90%
2022/11/11	15	15.38	0	0.00	15.35	15	511	2.93%
2022/11/08	0	0.00	15	15.50	15.40	-15	529	-2.84%
2022/11/07	14	15.38	0	0.00	15.25	14	540	2.59%
2022/11/04	5	14.85	4	14.90	15.10	1	533	0.19%
2022/11/02	0	0.00	15	15.07	15.05	-15	531	-2.82%
2022/10/31	1	14.95	0	0.00	14.85	1	533	0.19%
2022/10/28	4	14.85	0	0.00	15.00	4	543	0.74%
2022/10/25	1	14.70	0	0.00	14.70	1	585	0.17%
2022/10/24	10	14.93	0	0.00	14.70	10	584	1.71%
2022/10/17	0	0.00	1	14.10	14.60	-1	537	-0.19%
2022/10/13	3	14.15	1	14.00	14.05	2	541	0.37%
2022/10/11	1	14.80	0	0.00	14.85	1	546	0.18%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/10/04	0	0.00	1	14.85	15.00	-1	531	-0.19%
2022/10/03	0	0.00	3	14.62	14.65	-3	529	-0.57%
2022/09/30	0	0.00	3	14.43	14.70	-3	533	-0.56%
2022/09/29	0	0.00	8	14.45	14.45	-8	540	-1.48%
2022/09/28	0	0.00	1	14.70	14.10	-1	538	-0.19%
2022/09/27	0	0.00	4	14.63	14.70	-4	537	-0.74%
2022/09/26	0	0.00	7	14.74	14.70	-7	542	-1.29%
2022/09/23	1	15.20	6	15.14	15.20	-5	551	-0.91%
2022/09/22	0	0.00	1	15.15	15.15	-1	571	-0.18%
2022/09/19	1	15.60	4	15.95	15.60	-3	573	-0.52%
2022/09/16	5	15.77	2	15.80	15.80	3	577	0.52%
2022/09/15	3	15.95	3	16.03	15.95	0	586	0.00%
2022/09/14	2	15.90	1	15.95	15.80	1	597	0.17%
2022/09/13	3	16.25	0	0.00	16.20	3	610	0.49%
2022/09/12	1	16.15	3	16.35	16.30	-2	636	-0.31%
2022/09/08	4	15.85	6	16.05	16.15	-2	647	-0.31%
2022/09/07	4	15.84	0	0.00	15.70	4	656	0.61%
2022/09/06	9	16.07	12	16.05	15.95	-3	652	-0.46%
2022/09/05	11	16.03	4	15.95	15.95	7	658	1.06%
2022/09/02	10	16.35	2	16.48	16.05	8	673	1.19%
2022/09/01	4	16.39	0	0.00	16.35	4	682	0.59%
2022/08/31	4	16.60	5	16.69	16.70	-1	687	-0.15%
2022/08/30	6	16.53	2	16.63	16.65	4	696	0.57%
2022/08/29	4	16.44	3	16.57	16.50	1	699	0.14%
2022/08/26	4	16.95	0	0.00	16.85	4	704	0.57%
2022/08/25	3	16.98	0	0.00	16.90	3	706	0.42%
2022/08/24	0	0.00	3	17.05	16.90	-3	714	-0.42%
2022/08/23	0	0.00	1	16.70	16.75	-1	716	-0.14%
2022/08/22	1	16.70	4	16.81	16.75	-3	726	-0.41%
2022/08/19	4	16.74	1	16.90	16.85	3	726	0.41%
2022/08/18	0	0.00	10	16.89	16.80	-10	728	-1.37%
2022/08/17	8	16.78	7	16.89	16.70	1	728	0.14%
2022/08/16	2	16.55	0	0.00	16.55	2	722	0.28%
2022/08/15	9	16.53	2	16.55	16.65	7	729	0.96%
2022/08/12	4	16.38	2	16.20	16.35	2	731	0.27%
2022/08/11	2	15.88	6	15.97	16.00	-4	731	-0.55%
2022/08/10	4	15.69	2	15.73	15.75	2	746	0.27%
2022/08/09	5	15.66	0	0.00	15.65	5	759	0.66%
2022/08/01	0	0.00	10	15.98	16.55	-10	888	-1.13%
2022/07/29	1	15.70	0	0.00	15.70	1	874	0.11%
2022/07/28	2	15.68	0	0.00	15.60	2	884	0.23%
2022/07/27	5	15.76	0	0.00	15.80	5	893	0.56%
2022/07/26	1	16.05	1	16.15	15.90	0	909	0.00%
2022/07/25	1	16.20	0	0.00	16.25	1	931	0.11%
2022/07/22	1	15.90	6	15.96	16.00	-5	937	-0.53%
2022/07/21	5	15.74	0	0.00	15.95	5	964	0.52%
2022/07/20	7	15.93	0	0.00	15.80	7	999	0.70%
2022/07/19	0	0.00	7	15.75	16.05	-7	1,037	-0.67%
2022/07/18	1	15.30	1	15.45	15.55	0	1,121	0.00%
2022/07/15	3	15.25	0	0.00	15.20	3	1,209	0.25%
2022/07/14	3	15.22	4	15.39	15.50	-1	1,281	-0.08%
2022/07/13	0	0.00	6	15.33	15.30	-6	1,325	-0.45%
2022/07/11	3	15.60	0	0.00	15.45	3	1,409	0.21%
2022/07/08	3	15.73	4	15.89	15.70	-1	1,467	-0.07%
2022/07/07	1	15.35	6	15.36	15.60	-5	1,567	-0.32%
2022/07/06	4	15.65	0	0.00	15.15	4	1,605	0.25%
2022/07/05	5	15.85	5	15.79	15.80	0	1,648	0.00%
2022/07/04	3	15.55	1	15.80	15.40	2	1,662	0.12%
2022/07/01	0	0.00	1	15.75	15.40	-1	1,702	-0.06%
2022/06/30	2	16.28	0	0.00	16.00	2	1,699	0.12%
2022/06/29	1	16.70	1	16.80	16.60	0	1,708	0.00%
2022/06/28	1	16.90	0	0.00	16.90	1	1,722	0.06%
2022/06/27	0	0.00	5	17.30	17.20	-5	1,759	-0.28%
2022/06/24	4	16.86	5	16.83	16.85	-1	1,777	-0.06%
2022/06/23	5	16.69	2	16.80	16.50	3	1,802	0.17%
2022/06/22	1	17.00	3	16.95	16.60	-2	1,852	-0.11%
2022/06/21	3	17.03	5	17.26	17.30	-2	1,910	-0.10%
2022/06/20	3	17.18	0	0.00	16.75	3	2,028	0.15%
2022/06/17	4	17.71	1	17.95	17.85	3	2,373	0.13%
2022/06/16	3	18.13	2	18.70	18.00	1	2,450	0.04%
2022/06/15	2	18.38	3	18.58	18.45	-1	2,456	-0.04%
2022/06/14	3	18.17	0	0.00	18.40	3	2,476	0.12%
2022/06/06	1	19.80	1	19.95	19.95	0	2,693	0.00%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/05/31	0	0.00	2	19.70	19.65	-2	2,877	-0.07%
2022/05/30	1	19.90	0	0.00	19.90	1	2,906	0.03%
2022/05/20	1	19.50	2	19.53	19.40	-1	3,459	-0.03%
2022/05/19	2	18.83	1	19.00	19.40	1	3,606	0.03%
2022/05/18	1	19.50	2	19.30	19.45	-1	3,609	-0.03%
2022/05/17	2	19.05	0	0.00	19.00	2	3,602	0.06%
2022/05/16	0	0.00	2	18.90	19.00	-2	3,596	-0.06%
2022/05/13	0	0.00	1	18.85	18.85	-1	3,593	-0.03%
2022/05/12	2	18.48	3	18.70	18.10	-1	3,576	-0.03%
2022/05/11	7	19.29	0	0.00	19.00	7	3,559	0.20%
2022/05/10	1	19.60	0	0.00	19.75	1	3,553	0.03%
2022/05/09	1	20.10	0	0.00	19.65	1	3,555	0.03%
2022/05/06	2	20.70	0	0.00	20.90	2	3,538	0.06%
2022/05/03	1	21.15	0	0.00	21.10	1	3,569	0.03%
2022/04/26	1	22.95	1	22.30	22.00	0	3,537	0.00%
2022/04/25	0	0.00	8	23.05	22.90	-8	3,510	-0.23%
2022/04/22	2	24.45	11	24.47	23.95	-9	3,471	-0.26%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	1	24.85	0	0.00	24.65	1	3,341	0.03%
2022/04/19	1	24.75	0	0.00	24.90	1	3,283	0.03%
2022/04/18	10	24.62	10	25.05	24.50	0	3,258	0.00%
2022/04/15	7	25.31	0	0.00	25.25	7	3,210	0.22%
2022/04/13	26	25.70	22.2	25.51	25.65	3.9	3,156	0.12%
2022/04/12	5	24.70	0	0.00	24.70	5	3,067	0.16%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/07	0	0.00	10	24.00	24.00	-10	3,021	-0.33%
2022/03/29	15	24.65	0	0.00	24.60	15	3,140	0.48%
2022/03/28	6	24.70	0	0.00	25.05	6	3,263	0.18%
2022/03/25	81	25.20	0	0.00	25.40	81	3,747	2.16%
2022/03/23	2	26.00	1	25.90	25.90	1	3,925	0.03%
2022/03/22	10	25.63	12	25.73	26.05	-2	3,812	-0.05%
2022/03/21	0	0.00	1	24.55	24.75	-1	3,469	-0.03%
2022/03/11	1	24.70	1.4	24.62	24.55	-0.4	3,471	-0.01%
2022/03/10	0	0.00	3	24.25	24.45	-3	3,432	-0.09%
2022/03/09	3	23.40	1	23.75	23.95	2	3,378	0.06%
2022/03/08	2	24.40	3	23.93	23.50	-1	3,356	-0.03%
2022/03/01	5	24.66	1	25.50	24.40	4	3,175	0.13%
2022/02/25	5	24.45	0	0.00	24.40	5	3,147	0.16%
2022/02/23	0	0.00	1	24.40	24.65	-1	3,078	-0.03%
2022/02/22	0	0.00	2	24.03	23.85	-2	2,970	-0.07%
2022/02/21	0	0.00	3	23.72	23.95	-3	2,930	-0.10%
2022/02/18	1	22.55	2	22.98	23.10	-1	2,816	-0.04%
2022/02/17	3	22.82	0	0.00	22.70	3	2,829	0.11%
2022/02/16	0	0.00	1	22.95	22.85	-1	2,857	-0.03%
2022/02/15	0	0.00	1	22.75	22.60	-1	2,886	-0.03%
2022/02/14	2	22.68	0	0.00	22.65	2	2,981	0.07%
2022/02/11	0	0.00	1	23.10	23.05	-1	3,008	-0.03%
2022/02/10	2	23.00	2	23.20	23.10	0	3,047	0.00%
2022/02/09	1	22.90	14	23.03	23.05	-13	3,147	-0.41%
2022/02/08	2	22.65	0	0.00	22.75	2	3,149	0.06%
2022/02/07	0	0.00	1	22.10	22.45	-1	3,155	-0.03%
2022/01/26	1	21.30	0	0.00	21.10	1	3,161	0.03%
2022/01/25	0.1	21.50	0	0.00	21.15	0.1	3,186	0.00%
2022/01/24	3	21.50	0	0.00	21.60	3	3,195	0.09%
2022/01/18	1	22.45	0	0.00	22.40	1	3,246	0.03%
2022/01/13	5.3	22.80	0	0.00	22.80	5.3	3,357	0.16%
2022/01/12	3	22.35	0	0.00	22.50	3	3,354	0.09%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	3	23.00	0.1	23.00	22.95	2.9	3,381	0.09%
2022/01/06	0	0.00	0.1	23.60	23.50	-0.1	3,380	0.00%
2022/01/05	1	23.90	0	0.00	23.80	1	3,428	0.03%
2022/01/03	0	0.00	9	24.07	24.15	-9	3,485	-0.26%
2021/12/30	2	24.35	0	0.00	24.40	2	3,510	0.06%
2021/12/29	1	24.35	0	0.00	24.20	1	3,517	0.03%
2021/12/27	1	24.50	2	24.25	24.25	-1	3,629	-0.03%
2021/12/24	4	25.03	2	25.30	24.60	2	3,641	0.05%
2021/12/23	6	25.24	49	25.12	25.20	-43	3,616	-1.19%
2021/12/22	2	25.75	7	25.56	25.70	-5	3,581	-0.14%
2021/12/21	55.2	25.51	13	25.62	26.00	42.2	3,521	1.20%
2021/12/20	10	24.46	7	24.58	24.60	3	3,048	0.10%
2021/12/17	2	23.50	0	0.00	23.40	2	2,901	0.07%
2021/12/16	0	0.00	1	23.05	23.05	-1	2,858	-0.03%
2021/12/15	1	23.05	0	0.00	23.25	1	3,049	0.03%
2021/12/14	1	22.90	1	22.90	22.85	0	3,259	0.00%
2021/12/13	0	0.00	5	23.00	23.20	-5	3,378	-0.15%
2021/12/09	1	22.75	0	0.00	22.70	1	3,875	0.03%
2021/11/30	1	21.95	16	22.09	22.15	-15	4,723	-0.32%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/25	0	0.00	18	23.19	22.95	-18	5,030	-0.36%
2021/11/24	18	23.00	0	0.00	22.95	18	5,049	0.36%
2021/11/23	1	22.45	0	0.00	22.20	1	5,048	0.02%
2021/11/18	2	22.18	0	0.00	22.25	2	5,418	0.04%
2021/11/17	5	22.30	5	22.35	22.30	0	5,578	0.00%
2021/11/16	1	22.75	0	0.00	22.55	1	5,618	0.02%
2021/11/15	2	22.60	0	0.00	22.60	2	5,659	0.04%
2021/11/12	4	23.04	0	0.00	23.05	4	5,756	0.07%
2021/11/11	0	0.00	3	23.93	23.20	-3	5,818	-0.05%
2021/11/10	1	22.90	0	0.00	22.90	1	5,813	0.02%
2021/11/08	0	0.00	5	23.60	23.60	-5	5,928	-0.08%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/03	0	0.00	1	22.50	22.95	-1	6,029	-0.02%
2021/11/02	1	22.55	0.2	22.60	22.35	0.8	6,078	0.01%
2021/11/01	2	22.60	0	0.00	22.60	2	6,124	0.03%
2021/10/28	0	0.00	8	22.70	22.65	-8	6,194	-0.13%
2021/10/27	0	0.00	1	23.00	22.80	-1	6,311	-0.02%
2021/10/26	0	0.00	1	23.05	22.95	-1	6,531	-0.02%
2021/10/25	7	23.04	0	0.00	23.05	7	6,646	0.11%
2021/10/21	0	0.00	12	23.69	24.35	-12	6,883	-0.17%
2021/10/20	1	23.50	0	0.00	23.30	1	6,920	0.01%
2021/10/14	2	22.98	0	0.00	23.20	2	8,353	0.02%
2021/10/13	2	22.80	0	0.00	22.80	2	9,002	0.02%
2021/10/12	1	23.05	0	0.00	23.85	1	9,190	0.01%
2021/10/08	1	23.35	1	23.50	23.70	0	9,486	0.00%
2021/10/06	2	24.30	1	23.40	23.40	1	10,179	0.01%
2021/10/05	1	23.90	7	23.71	24.00	-6	10,676	-0.06%
2021/10/04	3	23.30	1	23.60	23.35	2	11,278	0.02%
2021/10/01	1.5	24.87	0	0.00	24.85	1.5	12,128	0.01%
2021/09/30	6	25.63	4	25.65	25.85	2	12,470	0.02%
2021/09/29	4	25.33	0	0.00	25.10	4	12,872	0.03%
2021/09/28	1	25.50	0	0.00	25.45	1	13,592	0.01%
2021/09/24	1	26.65	0	0.00	26.55	1	16,391	0.01%
2021/09/23	13.1	26.73	1	27.10	26.60	12	16,937	0.07%
2021/09/22	12	26.70	1	26.70	26.45	11	18,152	0.06%
2021/09/17	1.1	29.68	11	29.81	29.15	-10	18,522	-0.05%
2021/09/16	10	29.65	0	0.00	29.35	10	19,244	0.05%
2021/09/14	3	29.30	8	29.81	30.00	-5	20,561	-0.02%
2021/09/13	14.1	29.32	34	29.46	30.40	-20	21,419	-0.09%
2021/09/10	10	28.20	11	28.00	28.00	-1	21,379	0.00%
2021/09/09	1	27.15	11	27.32	27.40	-10	22,285	-0.04%
2021/09/08	10	27.20	0	0.00	26.80	10	22,572	0.04%
2021/09/06	0	0.00	2	28.03	27.55	-2	23,066	-0.01%
2021/09/02	6	27.54	1	27.50	27.35	5	23,284	0.02%
2021/09/01	7.1	28.19	3	28.75	28.35	4.1	23,290	0.02%
2021/08/31	0	0.00	12	27.91	28.45	-12	23,212	-0.05%
2021/08/27	10	27.50	0	0.00	27.50	10	23,510	0.04%
2021/08/26	2	27.58	20	27.90	27.50	-18	23,775	-0.08%
2021/08/25	5	26.48	0	0.00	26.50	5	23,923	0.02%
2021/08/24	10	26.80	2	26.83	26.85	8	24,145	0.03%
2021/08/23	4	26.81	0	0.00	26.80	4	24,862	0.02%
2021/08/20	0	0.00	4	25.65	25.25	-4	25,420	-0.02%
2021/08/19	5	25.20	4	25.95	24.90	1	25,791	0.00%
2021/08/18	1	25.85	9	25.67	26.05	-8	25,811	-0.03%
2021/08/17	5	25.36	4	25.15	24.80	1	25,773	0.00%
2021/08/16	1	26.70	0	0.00	26.15	1	25,809	0.00%
2021/08/13	18	27.88	1.3	28.05	27.25	16.7	25,896	0.06%
2021/08/12	1	27.35	5	28.34	28.65	-4	26,078	-0.02%
2021/08/11	1.3	27.24	4	27.73	27.25	-2.7	26,298	-0.01%
2021/08/10	0	0.00	3	27.80	27.75	-3	26,395	-0.01%
2021/08/09	1	28.30	0	0.00	28.30	1	26,485	0.00%
2021/08/06	0	0.00	1	28.50	28.30	-1	26,579	0.00%
2021/08/05	4	28.43	3	28.60	28.40	1	26,798	0.00%
2021/08/03	10	29.72	7	29.50	29.50	3	27,847	0.01%
2021/08/02	1	30.00	14	29.86	30.00	-13	28,603	-0.05%
2021/07/30	10	29.40	1	29.65	28.65	9	28,704	0.03%
2021/07/29	2	28.95	11	28.54	29.15	-9	28,933	-0.03%
2021/07/28	1	27.80	14.1	28.40	27.80	-13.1	29,106	-0.04%
2021/07/27	5	29.00	3	28.56	28.00	2	29,247	0.01%
2021/07/26	3	29.50	4	29.45	29.20	-1	29,801	0.00%
2021/07/23	6	29.73	3	29.95	29.80	3	30,272	0.01%
2021/07/22	12	29.39	19	29.04	29.00	-7	30,330	-0.02%
2021/07/21	6	31.98	3	32.95	30.10	3	30,359	0.01%
2021/07/20	22	32.61	13	32.99	31.65	9	30,423	0.03%
2021/07/19	25	31.72	25	31.72	32.70	0	30,232	0.00%
2021/07/16	9	30.04	4	30.53	29.75	5	30,334	0.02%
2021/07/15	14	29.81	26	29.35	30.90	-12	30,464	-0.04%
2021/07/14	2.1	30.33	11	28.75	28.40	-8.9	30,640	-0.03%
2021/07/13	19	30.58	18	30.33	30.30	1	30,798	0.00%
2021/07/12	0	33.56	19	34.14	32.95	-19	30,967	-0.06%
2021/07/09	21	33.45	13	33.03	32.60	8	30,915	0.03%
2021/07/08	28	33.18	27.4	32.75	33.80	0.6	30,765	0.00%
2021/07/07	18	31.88	63	31.58	31.50	-45	30,255	-0.15%
2021/07/06	33	33.38	17	33.46	33.05	16	30,418	0.05%
2021/07/05	23	33.97	10	34.44	34.15	13	30,673	0.04%
2021/07/02	77	33.95	82	33.70	32.80	-5	30,466	-0.02%
2021/07/01	137.6	34.49	111	33.86	33.95	26.6	30,043	0.09%	大買/大賣/
2021/06/30	17	33.80	8	34.11	34.15	9	28,581	0.03%
2021/06/29	19.1	30.29	42.3	31.01	31.05	-23.2	28,038	-0.08%
2021/06/28	50	27.47	19.5	27.99	28.25	30.5	26,841	0.11%
2021/06/25	55	25.56	23	25.76	25.70	32	26,369	0.12%
2021/06/24	6.1	24.84	9	24.87	24.55	-2.9	25,458	-0.01%
2021/06/23	17.1	25.61	31	24.62	23.90	-13.9	24,931	-0.06%
2021/06/22	34	24.21	44.3	24.43	25.10	-10.3	24,066	-0.04%
2021/06/21	19.1	23.10	10	23.23	22.85	9.1	22,822	0.04%
2021/06/18	60.1	23.55	40	23.29	23.65	20.1	22,340	0.09%
2021/06/17	22	22.70	10	22.97	22.40	12	21,376	0.06%
2021/06/16	14	22.74	43	22.77	22.45	-29	21,060	-0.14%
2021/06/15	4	21.66	6	21.67	21.90	-2	20,528	-0.01%
2021/06/11	5	20.95	3	21.07	21.80	2	20,396	0.01%
2021/06/10	13	20.25	1	20.25	20.90	12	20,191	0.06%
2021/06/09	5	21.06	2	20.90	20.90	3	20,108	0.01%
2021/06/08	5	21.69	4	21.80	21.50	1	20,053	0.00%
2021/06/07	5	21.00	20	20.99	21.25	-15	20,012	-0.07%
2021/06/04	12	22.78	27	22.93	22.20	-15	19,846	-0.08%
2021/06/03	33	22.64	8	22.66	22.75	25	19,573	0.13%
2021/06/02	3	21.78	1	21.55	22.30	2	19,267	0.01%
2021/06/01	21.4	20.98	16	21.12	21.35	5.4	18,862	0.03%
2021/05/31	83.1	22.03	30	21.86	21.30	53.1	18,863	0.28%
2021/05/28	13	20.86	9	21.48	20.65	4	18,208	0.02%
2021/05/27	6	20.73	6	20.70	20.10	0	17,484	0.00%
2021/05/26	0	0.00	5	20.16	20.10	-5	17,067	-0.03%
2021/05/25	7	19.46	1	19.50	19.60	6	17,020	0.04%
2021/05/24	7	19.91	1	19.85	19.70	6	17,025	0.04%
2021/05/21	4	19.40	7	19.68	20.10	-3	17,207	-0.02%
2021/05/20	1	19.60	15	20.00	19.55	-14	17,082	-0.08%
2021/05/19	27	20.13	14	20.19	20.90	13	16,955	0.08%
2021/05/18	6	19.21	11	18.92	19.25	-5	16,753	-0.03%
2021/05/17	2.5	17.62	27	17.62	17.50	-24.5	16,581	-0.15%
2021/05/14	0	0.00	7	19.38	19.40	-7	16,446	-0.04%
2021/05/13	11	20.05	5	20.65	19.90	6	16,234	0.04%
2021/05/12	44.6	22.58	45.2	22.73	22.10	-0.6	15,937	0.00%
2021/05/11	73	26.21	50	25.44	24.55	23	15,643	0.15%
2021/05/10	85.1	25.53	28.2	24.56	26.05	56.9	14,773	0.39%
2021/05/07	34.2	23.98	11	24.11	24.15	23.2	13,945	0.17%
2021/05/06	5	24.36	26	24.80	24.50	-21	13,718	-0.15%
2021/05/05	19	23.94	7	24.01	23.55	12	13,265	0.09%
2021/05/04	11.4	22.57	23	23.80	22.50	-11.6	12,982	-0.09%
2021/05/03	42	25.60	41	26.04	24.25	1	12,676	0.01%
2021/04/29	12	24.96	34	24.81	24.70	-22	12,026	-0.18%
2021/04/28	10	24.34	18	24.71	24.10	-8	11,478	-0.07%
2021/04/27	42.1	24.89	27	24.88	24.95	15.1	11,320	0.13%
2021/04/26	33	24.06	15	24.47	25.30	18	11,057	0.16%
2021/04/23	39	23.53	28.2	23.56	23.35	10.9	10,591	0.10%
2021/04/22	51.2	25.54	111	25.94	24.50	-59.8	10,146	-0.59%	大賣/
2021/04/21	22	24.08	74	24.19	24.20	-52	9,385	-0.55%
2021/04/20	67	23.72	60	23.79	24.60	7	9,037	0.08%
2021/04/19	72	23.79	61	24.23	24.80	11	8,590	0.13%
2021/04/16	89	22.36	34	22.42	22.55	55	8,114	0.68%
2021/04/15	63	20.84	144	20.95	21.25	-81	7,565	-1.07%	大賣/
2021/04/14	108	19.99	22	20.15	20.15	86	7,119	1.21%	大買/
2021/04/13	52	21.09	15.6	20.14	19.80	36.4	6,735	0.54%
2021/04/12	64.1	18.97	70	19.51	20.20	-6	6,424	-0.09%
2021/04/09	28	18.52	9	18.31	18.40	19	5,931	0.32%
2021/04/08	11	17.93	3	17.90	17.95	8	5,300	0.15%
2021/04/07	27	15.66	12	16.05	16.35	15	4,857	0.31%
2021/04/06	66.3	15.48	25	15.34	15.50	41.3	4,551	0.91%
2021/04/01	0	0.00	51	14.25	14.25	-51	4,054	-1.26%
2021/03/31	51	14.35	0	0.00	14.35	51	4,059	1.26%
2021/03/30	12	14.25	3	14.32	14.35	9	4,068	0.22%
2021/03/29	4	14.20	2	14.20	14.15	2	4,097	0.05%
2021/03/25	14	14.25	11	14.11	14.05	3	4,986	0.06%
2021/03/24	0	0.00	1	13.80	13.90	-1	4,861	-0.02%
2021/03/23	0	0.00	3	13.90	13.80	-3	5,032	-0.06%
2021/03/22	0	0.00	1	14.00	13.95	-1	5,237	-0.02%
2021/03/16	0	0.00	30	13.91	13.85	-30	6,198	-0.48%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/09	0	0.00	2	14.10	13.95	-2	6,201	-0.03%
2021/03/08	3	13.85	0	0.00	13.75	3	6,226	0.05%
2021/03/05	0	0.00	20	13.92	13.70	-20	6,255	-0.32%
2021/03/04	55	14.30	8	14.25	14.05	47	6,281	0.75%
2021/03/03	3	13.83	6	14.10	14.05	-3	6,063	-0.05%
2021/02/26	1	13.55	4	13.55	13.55	-3	5,963	-0.05%
2021/02/24	1	13.85	0	0.00	13.70	1	6,124	0.02%
2021/02/23	10	14.34	2	14.28	14.15	8	6,076	0.13%
2021/02/19	2	13.30	0	0.00	13.25	2	5,874	0.03%
2021/02/18	0	0.00	4	12.73	13.25	-4	5,823	-0.07%
2021/01/27	1	11.90	0	0.00	11.95	1	6,621	0.02%
2021/01/26	0	0.00	1	12.00	12.05	-1	6,653	-0.02%
2021/01/25	0	0.00	4	12.33	12.25	-4	6,628	-0.06%
2021/01/20	1	12.00	0	0.00	11.90	1	6,535	0.02%
2021/01/18	3	12.20	1	12.50	12.50	2	6,460	0.03%
2021/01/15	4	12.75	0	0.00	12.70	4	6,429	0.06%
2021/01/12	0	0.00	1	12.85	12.90	-1	6,326	-0.02%
2021/01/06	3	13.83	0	0.00	13.55	3	6,159	0.05%
2021/01/05	2	14.40	7	14.61	14.35	-5	6,033	-0.08%
2020/12/31	2	14.20	20	14.40	14.35	-18	5,855	-0.31%
2020/12/29	6	14.51	8	14.62	14.55	-2	5,654	-0.04%
2020/12/28	2	14.20	0	0.00	14.10	2	5,499	0.04%
2020/12/25	25	14.24	10	14.25	14.25	15	5,429	0.28%
2020/12/24	10	14.23	0	0.00	14.05	10	5,374	0.19%
2020/12/22	13	14.95	7	15.42	14.05	6	5,165	0.12%
2020/12/21	6	15.02	10	14.88	15.20	-4	4,799	-0.08%
2020/12/18	0	0.00	2	14.20	13.95	-2	4,245	-0.05%
2020/12/17	10	14.40	2	14.10	14.20	8	4,181	0.19%
2020/12/16	3	14.48	23.4	14.51	14.45	-20.4	4,018	-0.51%
2020/12/15	3	14.07	14	14.24	13.95	-11	3,800	-0.29%
2020/12/14	0	0.00	1	13.70	13.70	-1	3,641	-0.03%
2020/12/11	37	14.14	37	13.85	13.65	0	3,598	0.00%
2020/12/10	32	13.97	14	14.08	14.10	18	3,344	0.54%
2020/12/09	2	12.85	0	0.00	12.90	2	2,935	0.07%
2020/12/08	2	12.95	0	0.00	12.90	2	3,396	0.06%
2020/12/03	0	0.00	15	12.97	12.90	-15	3,364	-0.45%
2020/12/01	0	0.00	20	13.40	13.45	-20	3,373	-0.59%
2020/11/30	2	13.75	14	13.82	13.70	-12	3,363	-0.36%
2020/11/27	10	13.45	0	0.00	13.45	10	3,355	0.30%
2020/11/24	2	13.20	2	13.50	13.25	0	3,201	0.00%
2020/11/23	10	12.90	3	13.17	13.35	7	3,138	0.22%
2020/11/20	0	0.00	3	12.80	12.80	-3	2,959	-0.10%
2020/11/19	14	12.95	0	0.00	13.00	14	2,908	0.48%
2020/11/18	0	0.00	11	13.02	13.05	-11	2,860	-0.38%
2020/11/17	7	12.56	2	12.65	12.60	5	2,740	0.18%
2020/11/16	14	13.03	5	13.20	12.95	9	2,656	0.34%
2020/11/13	11	12.51	13	12.47	12.60	-2	2,414	-0.08%
2020/11/12	0	0.00	7	12.60	12.40	-7	2,327	-0.30%
2020/11/11	0	0.00	5	12.20	12.20	-5	2,196	-0.23%
2020/11/10	3	11.95	0	0.00	12.00	3	2,125	0.14%
2020/11/09	1	12.10	1	12.00	12.10	0	2,063	0.00%
2020/11/06	11	11.65	5	11.65	11.65	6	1,915	0.31%
2020/11/05	0	0.00	3	11.45	11.40	-3	1,827	-0.16%
2020/11/04	2	11.45	10	11.40	11.40	-8	1,781	-0.45%
2020/11/03	0	0.00	5	11.15	11.05	-5	1,665	-0.30%
2020/10/30	0	0.00	0.4	10.30	10.75	-0.4	1,622	-0.03%
2020/10/14	0	0.00	5	11.00	11.00	-5	1,575	-0.32%
2020/09/24	0	0.00	2	10.63	10.50	-2	1,514	-0.13%
2020/09/22	2	11.10	0	0.00	11.10	2	1,468	0.14%
2020/09/11	8	11.58	14	11.65	11.30	-6	1,211	-0.50%
2020/09/07	2	11.15	2	11.15	11.10	0	658	0.00%
2020/09/03	1	10.95	0	0.00	10.85	1	542	0.18%
2020/09/02	0	0.00	9	10.80	10.80	-9	485	-1.85%
2020/08/25	0	0.00	20	10.00	9.99	-20	369	-5.41%
2020/08/24	0	0.00	30	9.95	9.96	-30	375	-8.00%
2020/08/21	0	0.00	6	10.05	10.00	-6	386	-1.55%
2020/08/20	6	9.87	5	9.93	9.86	1	384	0.26%
2020/08/18	5	10.10	0	0.00	10.05	5	377	1.32%
2020/08/14	50	9.94	0	0.00	9.97	50	357	14.00%
2020/07/24	1	9.76	2	9.81	9.82	-1	352	-0.28%
2020/06/15	2	9.72	0	0.00	9.68	2	337	0.59%
2020/06/03	2	9.76	0	0.00	9.77	2	383	0.52%
2020/06/01	0	0.00	7	9.78	9.79	-7	384	-1.82%
2020/04/21	2	8.98	0	0.00	8.98	2	363	0.55%
2020/04/14	0	0.00	4	9.16	9.19	-4	360	-1.11%
2020/04/13	2	9.00	0	0.00	9.01	2	358	0.56%
2020/04/08	5	8.75	0	0.00	8.79	5	369	1.35%
2020/04/07	1	8.67	0	0.00	8.68	1	375	0.27%
2020/03/24	1	8.30	35	8.21	8.31	-34	381	-8.92%
2020/03/18	3	8.70	0	0.00	8.83	3	353	0.85%
2020/03/13	19	9.16	0	0.00	9.28	19	319	5.95%
2020/03/12	5	9.74	0	0.00	9.70	5	303	1.65%
2020/03/05	0	0.00	2	10.00	9.99	-2	276	-0.72%
2020/02/04	3	10.00	0	0.00	10.05	3	242	1.24%
2019/12/16	0	0.00	50	10.15	10.20	-50	289	-17.29%
2019/12/02	0	0.00	2	10.15	10.15	-2	313	-0.64%
2019/11/25	5	10.20	0	0.00	10.20	5	316	1.58%
2019/10/01	0	0.00	13	10.17	10.20	-13	509	-2.55%
2019/09/26	0	0.00	5	10.25	10.25	-5	510	-0.98%
2019/09/24	2	10.40	0	0.00	10.40	2	513	0.39%
2019/09/19	13	10.48	0	0.00	10.45	13	420	3.09%
2019/08/22	2	10.05	0	0.00	10.10	2	421	0.47%
2019/08/15	2	9.98	0	0.00	10.00	2	417	0.48%
2019/08/14	0	0.00	15	10.10	10.10	-15	407	-3.68%
2019/08/05	8	10.00	0	0.00	10.00	8	403	1.98%
2019/07/23	2	10.30	0	0.00	10.25	2	365	0.55%
2019/07/22	0.1	10.25	0	0.00	10.30	0.1	364	0.03%
2019/07/17	0.1	10.85	0	0.00	10.85	0.1	334	0.03%
2019/07/08	2	10.65	0	0.00	10.70	2	241	0.83%
2019/07/02	2	10.70	0	0.00	10.70	2	235	0.85%
2019/05/21	2	10.30	0	0.00	10.35	2	203	0.98%
2019/05/17	2	10.43	0	0.00	10.40	2	200	1.00%
2019/05/13	1	10.40	0	0.00	10.40	1	198	0.50%
2019/05/10	3	10.40	0	0.00	10.40	3	200	1.50%
2019/05/08	3	10.45	0	0.00	10.45	3	200	1.50%
2019/04/03	5	10.50	0	0.00	10.55	5	193	2.59%
2019/03/27	9	10.50	0	0.00	10.55	9	198	4.54%
2019/03/07	0	0.00	8	10.35	10.30	-8	188	-4.25%
2019/03/05	0	0.00	1	10.40	10.40	-1	186	-0.54%
2019/02/26	1	10.40	0	0.00	10.45	1	189	0.53%
2019/02/15	1	10.15	0	0.00	10.20	1	183	0.54%
2019/01/22	6	10.10	0	0.00	10.10	6	186	3.22%
2018/11/08	2	10.10	0	0.00	10.15	2	282	0.71%
2018/10/19	0	0.00	1	10.20	10.20	-1	273	-0.36%
2018/10/09	10	10.80	0	0.00	10.75	10	247	4.04%
2018/09/25	51	11.49	3	11.43	11.25	48	225	21.32%
2018/08/23	0	0.00	5	10.90	10.90	-5	276	-1.81%
2018/08/17	11	11.05	0	0.00	11.00	11	282	3.90%
2018/08/15	5	10.95	0	0.00	10.90	5	273	1.83%
2018/06/26	0	0.00	1	11.25	11.30	-1	978	-0.10%
2018/06/14	2	11.20	0	0.00	11.20	2	966	0.21%
2018/06/12	2	11.28	0	0.00	11.25	2	962	0.21%
2018/05/28	0	0.00	1	11.25	11.25	-1	937	-0.11%
2018/05/18	10	11.35	0	0.00	11.40	10	932	1.07%
2018/05/04	0	0.00	9	11.20	11.25	-9	894	-1.01%
2018/05/03	0	0.00	1	11.25	11.25	-1	891	-0.11%
2018/04/27	0	0.00	8	11.30	11.25	-8	894	-0.89%
2018/04/20	8	11.80	0	0.00	11.80	8	873	0.92%
2018/04/12	2	11.70	0	0.00	11.65	2	846	0.24%
2018/04/03	0	0.00	1	12.05	12.05	-1	838	-0.12%
2018/04/02	9	12.30	3	12.50	12.40	6	817	0.73%
2018/03/31	2	12.43	1	12.60	12.35	1	740	0.13%
2018/03/30	3	12.30	0	0.00	11.95	3	575	0.52%
2018/02/06	3	11.00	0	0.00	11.10	3	358	0.84%
2018/01/29	0	0.00	10	11.60	11.60	-10	352	-2.84%
2018/01/17	0	0.00	0.3	11.75	11.80	-0.3	333	-0.10%
2018/01/10	0	0.00	1	11.75	11.80	-1	287	-0.35%
2018/01/03	0	0.00	1	11.90	11.80	-1	256	-0.39%