中鋼構 (2013)-臺銀-金山券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	53.00	0	0.00	53.40	0	46	0.06%
2024/11/14	2	52.60	0	0.00	52.50	2	48	4.15%
2024/11/11	0	0.00	0	53.80	53.00	0	48	0.00%
2024/11/08	0	0.00	0	54.00	53.50	0	48	0.00%
2024/10/21	0	0.00	2	54.20	54.00	-2	62	-3.19%
2024/10/11	2	52.60	0	0.00	52.90	2	68	2.93%
2024/10/09	0	53.20	0	0.00	52.90	0	69	0.01%
2024/09/27	0	0.00	2	54.60	55.00	-2	85	-2.33%
2024/09/04	2	52.10	0	0.00	52.00	2	112	1.78%
2024/09/03	0	0.00	0	54.43	54.20	0	110	0.00%
2024/08/30	0	0.00	0	54.50	54.90	0	115	0.00%
2024/08/27	0	0.00	0	54.00	54.30	0	118	0.00%
2024/08/20	0	0.00	0	53.40	53.30	0	125	0.00%
2024/08/16	0	0.00	2	54.20	54.00	-2	130	-1.54%
2024/08/13	2	52.60	0	0.00	52.50	2	132	1.51%
2024/08/08	0	0.00	1	51.00	51.50	-1	137	-0.73%
2024/07/30	4	54.45	0	0.00	54.40	4	141	2.82%
2024/07/09	1	57.00	2	55.85	56.00	-1	230	-0.43%
2024/07/08	0	0.00	0	57.80	57.20	0	230	0.00%
2024/07/04	2	56.80	0	0.00	57.90	2	245	0.81%
2024/07/03	0	0.00	2	59.20	59.00	-2	255	-0.78%
2024/07/02	0	0.00	1	57.90	58.30	-1	269	-0.37%
2024/06/28	0	0.00	2	58.00	58.00	-2	374	-0.53%
2024/06/27	2	57.60	0	0.00	57.60	2	377	0.53%
2024/06/21	0	0.00	2	59.15	59.10	-2	393	-0.51%
2024/06/05	2	57.60	0	0.00	57.40	2	414	0.48%
2024/05/31	0	0.00	1	59.00	58.70	-1	453	-0.22%
2024/05/28	1	58.60	5	58.92	58.70	-4	512	-0.78%
2024/05/23	2	58.05	0	0.00	58.00	2	508	0.39%
2024/05/21	1	59.40	0	0.00	59.20	1	504	0.20%
2024/05/14	0	0.00	4	59.00	58.90	-4	497	-0.80%
2024/05/10	1	59.90	0	0.00	60.20	1	493	0.20%
2024/05/09	1	60.00	3	59.90	59.80	-2	492	-0.41%
2024/05/07	6	60.13	0	0.00	60.20	6	488	1.23%
2024/05/06	1	60.50	0	0.00	60.60	1	486	0.21%
2024/04/23	1	65.50	0	0.00	63.60	1	464	0.22%
2024/04/22	3	63.00	0	0.00	62.10	3	453	0.66%
2024/04/19	0	0.00	1	62.70	63.10	-1	444	-0.22%
2024/04/18	3	65.67	0	0.00	65.60	3	429	0.70%
2024/04/16	0	0.00	3	59.90	59.80	-3	382	-0.78%
2024/04/10	0	0.00	5	64.70	62.60	-5	367	-1.36%
2024/04/09	1	63.70	0	0.00	63.50	1	353	0.28%
2024/04/03	11	66.55	0	0.00	63.50	11	322	3.41%
2024/03/29	0	0.00	3	62.20	63.80	-3	225	-1.33%
2024/03/28	0	0.00	2	61.40	60.80	-2	211	-0.94%
2024/03/26	2	59.80	0	0.00	59.30	2	204	0.98%
2024/03/21	0	0.00	3	61.97	61.30	-3	202	-1.48%
2024/03/20	1	60.30	0	0.00	61.40	1	200	0.50%
2024/03/18	2	58.85	0	0.00	59.10	2	189	1.06%
2024/03/07	0	0.00	2	59.30	60.40	-2	163	-1.22%
2024/03/06	0	0.00	1	61.10	60.80	-1	152	-0.65%
2024/03/05	2	60.60	9	59.89	58.60	-7	128	-5.46%
2024/03/04	0	0.00	4	56.10	58.00	-4	94	-4.23%
2024/02/26	0	0.00	1	52.90	53.00	-1	63	-1.57%
2024/01/17	2	52.60	0	0.00	52.30	2	61	3.26%
2023/12/15	3	54.70	5	54.26	54.50	-2	39	-5.01%
2023/11/30	1	53.00	0	0.00	53.00	1	33	2.96%
2023/11/07	2	52.60	0	0.00	52.60	2	39	5.05%
2023/10/26	0	52.00	0	0.00	51.00	0	55	0.00%
2023/10/24	2	50.70	0	0.00	50.70	2	57	3.49%
2023/10/19	1	52.00	0	0.00	52.10	1	59	1.68%
2023/10/12	0	53.20	0	0.00	52.90	0	60	0.00%
2023/09/26	0.1	54.70	0	0.00	54.70	0.1	63	0.10%
2023/09/04	2	55.80	0	0.00	56.00	2	83	2.39%
2023/09/01	1	55.60	0	0.00	55.90	1	85	1.17%
2023/08/09	0	0.00	3	57.00	57.00	-3	87	-3.42%
2023/08/02	2	55.90	0	0.00	55.60	2	82	2.43%
2023/08/01	0.1	55.20	0	0.00	55.20	0.1	80	0.12%
2023/07/25	1	54.80	0	0.00	55.20	1	77	1.30%
2023/07/21	0	55.80	0	0.00	55.30	0	76	0.00%
2023/07/20	0	0.00	0.2	55.80	55.70	-0.2	77	-0.26%
2023/06/26	0	0.00	1	57.60	57.50	-1	113	-0.88%
2023/06/21	0.1	58.00	0	0.00	58.00	0.1	115	0.05%
2023/06/09	0	0.00	8	58.30	58.50	-8	120	-6.63%
2023/06/07	0	0.00	3	58.00	58.00	-3	121	-2.47%
2023/05/30	0	0.00	1	57.50	57.50	-1	130	-0.77%
2023/05/05	10	57.91	0	0.00	57.90	10	222	4.49%
2023/04/13	0	0.00	1	58.50	58.50	-1	243	-0.41%
2023/04/12	0	58.90	0	0.00	58.80	0	243	0.00%
2023/04/10	1	58.60	0	0.00	58.60	1	245	0.41%
2023/03/31	0.1	58.51	0	0.00	58.80	0.1	246	0.02%
2023/03/30	0	0.00	1	61.10	59.50	-1	249	-0.40%
2023/03/29	1	61.40	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	1	60.20	0	0.00	60.50	1	240	0.42%
2023/03/23	0	0.00	10	59.22	59.30	-10	235	-4.24%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/15	0	0.00	0.1	59.00	58.10	-0.1	285	-0.02%
2023/03/13	1.2	58.05	0	0.00	58.60	1.2	289	0.42%
2023/03/10	1	58.80	0	0.00	58.80	1	288	0.35%
2023/03/08	0	60.22	0	0.00	59.90	0	288	0.01%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/01	0	60.95	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/02/09	0.1	56.50	0	0.00	57.20	0.1	276	0.02%
2023/02/06	0	0.00	2	60.60	60.60	-2	227	-0.88%
2023/01/05	5	58.90	0	0.00	58.50	5	286	1.74%
2022/12/15	0.1	58.20	0	0.00	58.20	0.1	285	0.02%
2022/12/13	0	0.00	11	60.75	59.20	-11	284	-3.87%
2022/12/09	0	0.00	2	58.65	58.70	-2	287	-0.70%
2022/12/05	0	0.00	1	57.80	58.00	-1	273	-0.36%
2022/12/02	0	0.00	1	57.90	57.40	-1	272	-0.37%
2022/11/11	0	0.00	4	56.10	55.30	-4	275	-1.45%
2022/11/03	0	0.00	2	53.60	53.80	-2	296	-0.67%
2022/10/26	2	52.60	0	0.00	53.40	2	468	0.43%
2022/10/20	3	55.90	0	0.00	54.60	3	506	0.59%
2022/10/19	0	0.00	2	57.40	57.20	-2	480	-0.42%
2022/10/18	3	55.27	5.4	55.52	56.20	-2.4	468	-0.51%
2022/10/17	0	0.00	0.1	51.50	51.70	-0.1	450	-0.01%
2022/10/03	0.1	52.60	0	0.00	52.20	0.1	463	0.01%
2022/09/30	0	0.00	0	52.20	52.60	0	466	0.00%
2022/09/29	0	0.00	0	52.40	52.20	0	466	0.00%
2022/09/28	0	0.00	0	51.80	51.80	0	469	0.00%
2022/09/26	6	54.27	0	0.00	52.50	6	468	1.28%
2022/09/22	0.1	55.80	0	0.00	55.90	0.1	469	0.01%
2022/09/20	7	57.81	0	0.00	57.50	7	471	1.49%
2022/09/19	0	0.00	4	60.50	57.90	-4	470	-0.85%
2022/08/29	2	56.50	3	56.50	56.90	-1	534	-0.19%
2022/08/22	0	0.00	1	58.50	58.60	-1	651	-0.15%
2022/08/19	0	0.00	1	59.50	59.00	-1	699	-0.14%
2022/08/18	0	0.00	1	59.50	59.70	-1	787	-0.13%
2022/08/16	0	0.00	1	59.30	59.10	-1	940	-0.11%
2022/08/12	2	59.60	0	0.00	58.70	2	1,107	0.18%
2022/08/08	6	59.35	0	0.00	58.70	6	1,168	0.51%
2022/08/05	1	59.20	1	59.70	59.80	0	1,165	0.00%
2022/08/04	0	0.00	1	58.30	59.10	-1	1,164	-0.09%
2022/08/03	3	60.33	9.1	60.52	59.50	-6.1	1,156	-0.52%
2022/08/02	6	59.28	9	59.51	59.90	-3	1,124	-0.27%
2022/08/01	0	0.00	4.1	55.97	57.60	-4.1	1,068	-0.38%
2022/07/25	0	0.00	1	52.50	53.10	-1	1,200	-0.08%
2022/07/22	1	52.00	1	52.00	52.00	0	1,573	0.00%
2022/07/21	2.1	52.00	0	0.00	52.20	2.1	1,720	0.12%
2022/07/20	2.1	53.99	2	55.00	53.60	0.1	1,745	0.00%
2022/07/19	0	0.00	60	54.06	54.00	-60	1,756	-3.42%
2022/07/18	0	0.00	2	53.30	53.50	-2	1,760	-0.11%
2022/07/15	0	0.00	5	53.50	53.10	-5	1,767	-0.28%
2022/07/12	2	52.60	0	0.00	51.70	2	1,802	0.11%
2022/07/11	0	0.00	5	53.80	53.70	-5	1,837	-0.27%
2022/07/08	0	0.00	8	54.05	53.70	-8	1,847	-0.43%
2022/07/05	0	0.00	10	54.60	54.00	-10	1,867	-0.54%
2022/07/04	0	0.00	5	53.30	53.20	-5	1,873	-0.27%
2022/06/30	0.1	56.40	0	0.00	55.30	0.1	1,877	0.01%
2022/06/20	4	55.10	0	0.00	54.00	4	1,924	0.21%
2022/06/16	2	57.60	10	57.00	57.00	-8	1,937	-0.41%
2022/06/15	10	58.80	2	59.90	58.40	8	1,934	0.41%
2022/06/14	2	57.60	0	0.00	57.70	2	1,919	0.10%
2022/06/07	2	60.10	0	0.00	60.00	2	1,952	0.10%
2022/05/31	0	0.00	2	62.40	62.00	-2	1,987	-0.10%
2022/05/30	2	60.10	4	61.80	61.90	-2	1,974	-0.10%
2022/05/27	0	0.00	11	62.45	61.10	-11	1,909	-0.58%
2022/05/26	0	0.00	2	62.40	61.50	-2	1,890	-0.11%
2022/05/25	0	0.00	2	60.55	61.00	-2	1,815	-0.11%
2022/05/24	1	60.50	4	59.45	59.00	-3	1,788	-0.17%
2022/05/23	0	0.00	2	57.45	59.00	-2	1,709	-0.12%
2022/05/20	4.1	56.85	7	59.07	57.80	-2.9	1,719	-0.17%
2022/05/19	1	51.00	6	54.00	55.00	-5	1,685	-0.30%
2022/05/17	1	51.10	0	0.00	50.90	1	1,632	0.06%
2022/05/13	1	50.70	0	0.00	50.50	1	1,647	0.06%
2022/05/12	4	50.10	0	0.00	49.65	4	1,653	0.24%
2022/05/10	2	52.40	0	0.00	53.80	2	1,664	0.12%
2022/05/09	4	55.10	0	0.00	53.50	4	1,673	0.24%
2022/05/05	0	0.00	0.1	57.50	57.20	-0.1	1,685	-0.01%
2022/05/04	2	57.60	2	57.20	57.00	0	1,691	0.00%
2022/04/29	1	58.80	4	59.30	58.70	-3	1,632	-0.18%
2022/04/28	27.3	60.06	21	60.25	59.30	6.3	1,641	0.38%
2022/04/27	1	58.10	8	59.11	61.30	-7	1,297	-0.54%
2022/04/26	0	0.00	2	54.90	55.80	-2	1,186	-0.17%
2022/04/25	6	54.27	0	0.00	52.80	6	1,213	0.49%
2022/04/21	0	0.00	1	56.40	56.50	-1	1,389	-0.07%
2022/04/20	0	0.00	1	56.50	56.70	-1	1,537	-0.07%
2022/04/18	2	57.60	0	0.00	57.30	2	1,607	0.12%
2022/04/15	3	60.13	2.5	59.95	59.70	0.5	1,680	0.03%
2022/04/14	0	0.00	2	58.90	59.20	-2	1,674	-0.12%
2022/04/13	1	58.70	0.3	58.50	58.70	0.7	1,683	0.04%
2022/04/12	1	57.90	0	0.00	57.90	1	1,701	0.06%
2022/04/08	0	0.00	2	57.40	57.20	-2	1,817	-0.11%
2022/04/07	2	56.90	0	0.00	56.90	2	1,820	0.11%
2022/04/06	1	57.70	0	0.00	57.80	1	1,830	0.05%
2022/03/30	2	57.60	0	0.00	58.00	2	1,934	0.10%
2022/03/23	1	59.00	0	0.00	59.30	1	2,995	0.03%
2022/03/21	0	0.00	2	59.90	59.00	-2	2,977	-0.07%
2022/03/16	1	57.30	0	0.00	56.60	1	3,007	0.03%
2022/03/10	0	0.00	1	57.70	57.80	-1	3,030	-0.03%
2022/03/08	2	58.55	0	0.00	56.90	2	3,080	0.06%
2022/03/07	2	57.60	1	58.10	58.10	1	3,077	0.03%
2022/03/03	0	0.00	1	59.60	59.60	-1	3,122	-0.03%
2022/03/01	0	0.00	2	59.90	59.10	-2	3,524	-0.06%
2022/02/25	1	58.50	0	0.00	58.60	1	3,594	0.03%
2022/02/24	3	57.77	2	59.50	58.30	1	3,607	0.03%
2022/02/23	2	60.10	0	0.00	60.30	2	3,593	0.06%
2022/02/22	7	60.46	6	59.43	59.90	1	3,598	0.03%
2022/02/21	5	63.32	7	63.27	62.00	-2	3,565	-0.06%
2022/02/18	0	0.00	5	61.50	61.40	-5	3,475	-0.14%
2022/02/17	0	0.00	1	61.50	61.30	-1	3,479	-0.03%
2022/02/16	1	60.90	2	60.80	60.90	-1	3,491	-0.03%
2022/02/15	2	60.10	0	0.00	60.10	2	3,504	0.06%
2022/02/10	0	0.00	3	61.03	61.70	-3	3,578	-0.08%
2022/02/09	0	0.00	2	60.80	60.90	-2	3,635	-0.06%
2022/02/07	0	0.00	2	59.90	60.10	-2	3,634	-0.06%
2022/01/26	2	57.60	0	0.00	57.70	2	3,634	0.06%
2022/01/25	0.2	58.90	2	59.90	58.00	-1.8	3,644	-0.05%
2022/01/24	5	58.66	0	0.00	58.80	5	3,636	0.14%
2022/01/20	1	61.40	0	0.00	62.00	1	3,589	0.03%
2022/01/17	1	61.70	1	62.20	62.20	0	3,547	0.00%
2022/01/14	4	62.40	2	63.50	63.30	2	3,574	0.06%
2022/01/13	16	62.21	41	62.09	63.20	-25	3,449	-0.72%
2022/01/12	6	59.87	0	0.00	59.20	6	3,324	0.18%
2022/01/11	4	60.83	2	60.60	60.50	2	3,330	0.06%
2022/01/10	4	61.73	27	62.31	63.00	-23	3,298	-0.70%
2022/01/06	0	0.00	1	60.80	60.70	-1	3,277	-0.03%
2022/01/05	14	61.90	0	0.00	61.00	14	3,309	0.42%
2022/01/04	1	61.40	1	61.50	61.30	0	3,333	0.00%
2022/01/03	1	60.90	8	61.48	61.40	-7	3,374	-0.21%
2021/12/30	5	59.30	2	59.30	59.20	3	3,390	0.09%
2021/12/28	0.1	59.60	0	0.00	59.20	0.1	3,643	0.00%
2021/12/24	22	60.84	7	61.51	60.20	15	3,907	0.38%
2021/12/23	11	62.87	4	63.20	62.00	7	3,953	0.18%
2021/12/22	5	62.76	4	62.90	63.80	1	3,997	0.03%
2021/12/21	32	60.57	31	62.98	63.00	1	3,883	0.03%
2021/12/20	6	59.93	22	59.32	61.40	-16	3,498	-0.46%
2021/12/17	0	0.00	7	56.26	55.90	-7	3,262	-0.21%
2021/12/16	1	54.00	0	0.00	54.20	1	3,338	0.03%
2021/12/15	1	54.50	0	0.00	54.40	1	3,511	0.03%
2021/12/13	0	56.00	0	56.00	55.80	0	4,090	0.00%
2021/12/10	1	55.30	1	55.60	54.80	0	4,301	0.00%
2021/12/09	1	55.20	0	0.00	54.60	1	4,906	0.02%
2021/12/08	1	55.30	0	0.00	55.00	1	5,242	0.02%
2021/12/03	4	55.10	3	56.83	55.30	1	5,296	0.02%
2021/12/02	1	54.60	0	0.00	54.30	1	5,308	0.02%
2021/11/26	15	55.45	7	56.83	55.90	8	5,461	0.15%
2021/11/25	9	58.46	0	0.00	58.90	9	5,407	0.17%
2021/11/23	2	52.60	0	0.00	51.50	2	5,672	0.04%
2021/11/15	1	52.70	0	0.00	53.00	1	6,955	0.01%
2021/11/10	1	53.20	0	0.00	53.00	1	7,675	0.01%
2021/11/08	0	0.00	0	54.70	54.50	0	7,854	0.00%
2021/11/05	0	0.00	1	53.10	53.70	-1	7,874	-0.01%
2021/11/03	0	0.00	3	54.70	54.60	-3	7,947	-0.04%
2021/11/02	0	0.00	24	54.14	53.50	-24	7,935	-0.30%
2021/10/28	3	56.23	0	0.00	56.50	3	7,889	0.04%
2021/10/26	2	55.70	0	0.00	55.40	2	7,872	0.03%
2021/10/22	3	54.93	0	0.00	55.20	3	7,829	0.04%
2021/10/20	1	57.70	5	57.48	57.70	-4	7,748	-0.05%
2021/10/18	1	56.90	0	0.00	57.50	1	7,706	0.01%
2021/10/14	3	57.27	0	0.00	57.30	3	7,666	0.04%
2021/10/12	5	59.06	0	0.00	58.60	5	7,587	0.07%
2021/10/08	10	60.70	0	0.00	60.40	10	7,558	0.13%
2021/10/07	4	62.40	4	62.60	62.10	0	7,491	0.00%
2021/10/06	4	61.58	5	61.92	60.10	-1	7,421	-0.01%
2021/10/05	8	60.33	23	61.02	60.80	-15	7,331	-0.20%
2021/10/04	4	63.80	4	63.13	61.50	0	7,187	0.00%
2021/10/01	1	59.60	2	59.50	59.20	-1	6,984	-0.01%
2021/09/30	2	62.75	3	62.13	62.70	-1	6,923	-0.01%
2021/09/29	13	62.88	12	62.47	62.90	1	6,843	0.01%
2021/09/28	2	60.70	0	0.00	60.90	2	6,777	0.03%
2021/09/27	3	62.40	4	61.88	61.00	-1	6,801	-0.01%
2021/09/24	0	0.00	14	62.24	62.00	-14	6,880	-0.20%
2021/09/23	0.1	61.80	1	60.80	60.60	-0.9	7,084	-0.01%
2021/09/22	14	60.73	10	61.53	61.80	4	7,374	0.05%
2021/09/17	16	61.74	13	62.42	63.20	3	7,359	0.04%
2021/09/16	20	62.54	13	63.31	61.50	7	6,999	0.10%
2021/09/15	16	67.68	8	67.29	66.60	8	6,814	0.12%
2021/09/14	21.1	75.00	4	73.03	71.60	17.1	6,610	0.26%
2021/09/13	6	75.42	8.5	76.60	77.40	-2.5	6,078	-0.04%
2021/09/10	1	72.50	0	0.00	70.40	1	5,751	0.02%
2021/09/09	3	70.73	0	0.00	72.00	3	5,718	0.05%
2021/09/07	0	0.00	1	73.40	72.20	-1	5,674	-0.02%
2021/09/06	2	78.00	3	79.80	74.80	-1	5,623	-0.02%
2021/09/03	2	75.00	1	74.10	74.10	1	5,522	0.02%
2021/09/02	1	74.10	1	73.00	73.40	0	5,496	0.00%
2021/08/31	1	74.10	3	72.60	72.70	-2	5,413	-0.04%
2021/08/30	2.4	72.27	7	71.93	74.20	-4.6	5,399	-0.08%
2021/08/27	38.1	75.58	12	74.73	73.40	26.1	5,394	0.48%
2021/08/26	4	72.70	6	73.20	73.20	-2	4,850	-0.04%
2021/08/25	2	63.45	6	65.15	66.60	-4	4,776	-0.08%
2021/08/24	14	58.21	29	58.28	60.60	-15	4,641	-0.32%
2021/08/23	2	55.10	3	55.40	55.10	-1	4,421	-0.02%
2021/08/20	6	52.43	2	52.00	53.70	4	4,285	0.09%
2021/08/19	2	52.80	10	52.78	52.50	-8	4,075	-0.20%
2021/08/18	3	51.07	3	50.50	51.90	0	3,763	0.00%
2021/08/17	3	48.67	47	48.77	48.75	-44	3,588	-1.23%
2021/08/16	22	49.56	33.1	50.08	50.90	-11.1	3,431	-0.32%
2021/08/13	3	48.05	8.9	48.93	47.95	-5.9	2,999	-0.20%
2021/08/12	5	47.06	8.2	47.54	47.60	-3.2	2,877	-0.11%
2021/08/11	2	46.85	9	47.01	46.40	-7	2,896	-0.24%
2021/08/10	4	46.18	0	0.00	46.45	4	2,857	0.14%
2021/08/09	5	45.40	1	46.05	46.35	4	2,888	0.14%
2021/08/05	1	44.30	0	0.00	44.50	1	2,929	0.03%
2021/08/02	1	44.20	0	0.00	44.10	1	3,285	0.03%
2021/07/29	2	43.30	2	43.48	43.60	0	3,539	0.00%
2021/07/28	0	0.00	1	43.15	43.05	-1	3,656	-0.03%
2021/07/27	1	43.35	2	43.45	43.40	-1	3,749	-0.03%
2021/07/26	1	44.05	0	0.00	43.90	1	3,927	0.03%
2021/07/23	1	44.00	0	0.00	44.10	1	4,044	0.02%
2021/07/21	1	43.80	1	44.45	43.80	0	4,146	0.00%
2021/07/20	2	45.00	0	0.00	44.45	2	4,204	0.05%
2021/07/16	0	0.00	2	44.98	45.00	-2	4,576	-0.04%
2021/07/15	3	45.15	1	45.00	45.20	2	4,649	0.04%
2021/07/14	0	44.00	0	0.00	43.95	0	4,836	0.00%
2021/07/13	2	44.60	0	0.00	44.50	2	5,117	0.04%
2021/07/09	0	0.00	0	45.55	45.00	0	5,297	0.00%
2021/07/07	0.1	45.45	0	0.00	45.10	0.1	5,582	0.00%
2021/07/06	0.2	46.50	0	0.00	46.00	0.2	5,665	0.00%
2021/07/05	4	46.73	0	0.00	46.40	4	5,898	0.07%
2021/07/02	10.4	46.91	23	46.25	45.90	-12.6	6,108	-0.21%
2021/07/01	18.1	46.58	16	46.86	46.85	2.1	6,073	0.03%
2021/06/30	37	48.95	53	49.08	48.05	-16	6,000	-0.27%
2021/06/29	52.2	46.82	33.3	47.38	47.90	18.9	5,699	0.33%
2021/06/28	8	45.03	45	44.45	45.45	-37	5,302	-0.70%
2021/06/25	26	42.96	9	43.13	42.80	17	5,173	0.33%
2021/06/24	0.1	42.55	0	0.00	42.80	0.1	5,229	0.00%
2021/06/22	20	43.25	21	43.82	42.75	-1	5,260	-0.02%
2021/06/21	1	41.75	5	41.69	41.75	-4	5,221	-0.08%
2021/06/18	4	42.30	0	0.00	42.20	4	5,249	0.08%
2021/06/17	0	0.00	2	42.65	42.25	-2	5,278	-0.04%
2021/06/11	2	42.30	2	42.30	42.30	0	5,376	0.00%
2021/06/10	2	42.50	3	42.32	42.50	-1	5,415	-0.02%
2021/06/09	0	0.00	1	41.75	41.75	-1	5,447	-0.02%
2021/06/07	13	42.12	10	42.13	42.40	3	5,574	0.05%
2021/06/04	13	44.40	3	44.17	43.70	10	5,616	0.18%
2021/06/03	1	43.40	2	43.80	43.35	-1	5,753	-0.02%
2021/06/02	3	43.80	1	43.30	43.70	2	5,863	0.03%
2021/05/31	1	43.85	4	44.16	43.25	-3	6,316	-0.05%
2021/05/28	9	43.77	7	43.54	43.10	2	6,624	0.03%
2021/05/27	1	41.50	5	41.60	41.45	-4	6,636	-0.06%
2021/05/25	0.2	40.90	1	40.70	41.05	-0.8	6,834	-0.01%
2021/05/24	3	41.15	1	41.10	40.90	2	6,834	0.03%
2021/05/21	1	40.40	0	0.00	40.75	1	6,848	0.01%
2021/05/20	1	40.35	1	41.00	40.05	0	6,852	0.00%
2021/05/19	6	41.39	6	40.89	41.35	0	6,830	0.00%
2021/05/18	1	38.70	9	39.34	39.45	-8	6,746	-0.12%
2021/05/17	0	0.00	6	36.26	35.90	-6	6,695	-0.09%
2021/05/14	2	39.85	0	0.00	39.35	2	6,636	0.03%
2021/05/13	6	39.43	2	39.23	39.65	4	6,581	0.06%
2021/05/12	4	41.38	8	43.36	41.55	-4	6,510	-0.06%
2021/05/11	1	46.95	7	48.29	45.90	-6	6,400	-0.09%
2021/05/10	7	46.95	20	47.91	48.20	-13	6,281	-0.21%
2021/05/07	8	46.40	3	48.00	46.60	5	6,147	0.08%
2021/05/06	15	49.02	13	48.26	48.50	2	6,038	0.03%
2021/05/05	17	48.07	18	47.73	47.50	-1	5,885	-0.02%
2021/05/04	3	45.63	5	45.16	45.00	-2	5,763	-0.03%
2021/05/03	2	49.00	4	50.75	48.50	-2	5,669	-0.04%
2021/04/29	4	48.44	16	47.70	48.55	-12	5,488	-0.22%
2021/04/28	5.4	46.92	3	46.78	46.95	2.4	5,382	0.04%
2021/04/27	10	47.43	2	47.85	47.55	8	5,351	0.15%
2021/04/26	6	48.28	1	48.95	48.15	5	5,293	0.09%
2021/04/23	1	48.00	1	47.80	47.45	0	5,230	0.00%
2021/04/22	16	52.34	21	52.45	49.00	-5	5,142	-0.10%
2021/04/21	2	49.15	11.1	49.25	49.15	-9.1	4,854	-0.19%
2021/04/20	63	48.77	8.1	49.27	49.50	55	4,781	1.15%
2021/04/19	20.1	50.63	4.3	50.71	51.00	15.8	4,602	0.34%
2021/04/16	6.3	46.30	5	46.80	46.45	1.3	4,316	0.03%
2021/04/15	1	45.45	1	45.40	45.15	0	4,144	0.00%
2021/04/14	17	46.15	10	45.48	45.10	7	4,100	0.17%
2021/04/13	1	45.55	12	45.50	45.25	-11	3,883	-0.28%
2021/04/12	7	45.90	2	45.50	45.65	5	3,834	0.13%
2021/04/09	9	45.09	2	45.30	44.85	7	3,734	0.19%
2021/04/08	2	46.25	10	45.66	46.90	-8	3,482	-0.23%
2021/04/07	0	0.00	12	42.63	42.65	-12	3,231	-0.37%
2021/04/01	0	0.00	2	41.98	41.95	-2	3,187	-0.06%
2021/03/30	5	41.70	1	41.85	41.95	4	3,150	0.13%
2021/03/29	9	41.87	1	41.90	42.00	8	3,142	0.25%
2021/03/26	3	41.18	3	41.12	41.25	0	3,183	0.00%
2021/03/25	11.4	41.22	22	40.98	40.80	-10.6	3,256	-0.33%
2021/03/24	8	40.78	11	40.80	40.80	-3	3,215	-0.09%
2021/03/23	9	41.27	0	0.00	41.20	9	3,180	0.28%
2021/03/22	3	41.80	2	41.80	41.70	1	3,165	0.03%
2021/03/19	2	41.65	0	0.00	41.60	2	3,206	0.06%
2021/03/18	0	0.00	2	42.10	41.80	-2	3,316	-0.06%
2021/03/17	8	41.59	1.3	41.84	41.80	6.7	3,299	0.20%
2021/03/16	7	42.01	7	42.15	41.75	0	3,317	0.00%
2021/03/15	1.3	42.28	25	42.20	42.20	-23.7	3,278	-0.72%
2021/03/12	11	42.17	25	42.44	42.00	-14	3,244	-0.43%
2021/03/11	1	42.65	32	42.52	42.70	-31	3,194	-0.97%
2021/03/10	18	41.84	39	42.68	43.00	-21	3,122	-0.67%
2021/03/09	31	42.65	26	42.66	42.50	5	3,043	0.16%
2021/03/08	9	40.31	12	40.50	41.40	-3	2,815	-0.11%
2021/03/05	22	40.63	13	41.34	41.00	9	2,707	0.33%
2021/03/04	6	39.15	5	39.05	39.40	1	2,379	0.04%
2021/03/03	27	39.26	25	38.94	38.75	2	2,235	0.09%
2021/03/02	10	38.00	1	38.00	38.00	9	1,860	0.48%
2021/02/26	4	34.54	10	34.53	34.55	-6	1,837	-0.33%
2021/02/24	1	31.65	0	0.00	31.15	1	1,628	0.06%
2021/02/23	1	31.75	0	0.00	31.75	1	1,614	0.06%
2021/02/22	0	0.00	1	31.40	31.35	-1	1,593	-0.06%
2021/02/03	3	28.70	0	0.00	28.70	3	1,621	0.19%
2021/02/02	0	0.00	1	28.80	28.70	-1	1,642	-0.06%
2021/01/29	0	0.00	2	28.80	28.50	-2	1,675	-0.12%
2021/01/25	0	0.00	1	28.80	28.95	-1	1,780	-0.06%
2021/01/21	1	27.95	0	0.00	27.95	1	1,785	0.06%
2021/01/20	1	28.00	0	0.00	28.10	1	1,796	0.06%
2021/01/18	1	29.10	0	0.00	29.10	1	1,777	0.06%
2021/01/15	1	29.85	0	0.00	29.55	1	1,768	0.06%
2021/01/13	3	30.75	0	0.00	30.75	3	1,747	0.17%
2021/01/11	1	31.50	0	0.00	31.60	1	1,719	0.06%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2021/01/07	0	0.00	2	32.45	32.45	-2	1,712	-0.12%
2021/01/05	0	0.00	1	33.25	33.00	-1	1,697	-0.06%
2020/12/31	0	0.00	5	32.65	32.70	-5	1,683	-0.30%
2020/12/30	10	32.95	5	33.00	32.85	5	1,686	0.30%
2020/12/29	1	32.90	10	32.95	32.45	-9	1,686	-0.53%
2020/12/25	1	32.75	1	32.75	32.85	0	1,632	0.00%
2020/12/24	0	0.00	16	33.05	32.85	-16	1,633	-0.98%
2020/12/22	2	34.75	4	33.79	33.10	-2	1,645	-0.12%
2020/12/21	30	34.51	0	0.00	34.50	30	1,568	1.91%
2020/12/16	1	33.20	1	32.70	33.05	0	1,485	0.00%
2020/12/14	0	0.00	21	33.47	34.10	-21	1,440	-1.46%
2020/12/11	1	32.10	0	0.00	31.90	1	1,338	0.07%
2020/12/10	0	0.00	9	32.45	31.80	-9	1,357	-0.66%
2020/12/09	5	31.05	0	0.00	31.15	5	1,460	0.34%
2020/12/07	3	31.05	0	0.00	31.05	3	1,906	0.16%
2020/12/04	1	31.45	0	0.00	31.50	1	2,009	0.05%
2020/12/03	9	31.71	0	0.00	31.35	9	2,204	0.41%
2020/12/02	4	31.70	0	0.00	31.65	4	2,352	0.17%
2020/11/30	3	32.40	1	32.50	32.10	2	2,358	0.08%
2020/11/27	1	32.15	1	31.75	32.10	0	2,333	0.00%
2020/11/26	8	31.65	8	32.00	32.10	0	2,335	0.00%
2020/11/25	4	32.30	3	32.30	31.80	1	2,354	0.04%
2020/11/18	0	0.00	2	30.90	30.95	-2	2,278	-0.09%
2020/11/11	5	31.51	7	31.63	31.75	-2	2,418	-0.08%
2020/11/10	5	31.08	1	31.15	31.00	4	2,393	0.17%
2020/11/09	0	0.00	1	31.15	31.05	-1	2,386	-0.04%
2020/11/06	5	30.50	0	0.00	30.55	5	2,383	0.21%
2020/11/05	2	30.88	0	0.00	31.00	2	2,412	0.08%
2020/11/04	0	0.00	4	31.18	31.10	-4	2,501	-0.16%
2020/11/03	1	29.95	1	30.05	30.25	0	2,454	0.00%
2020/11/02	2	29.50	0	0.00	29.50	2	2,451	0.08%
2020/10/22	2	29.43	0	0.00	29.50	2	2,530	0.08%
2020/10/21	0	0.00	7	29.35	29.65	-7	2,534	-0.28%
2020/10/20	0	0.00	8	29.50	29.50	-8	2,542	-0.31%
2020/10/16	3	29.98	0	0.00	29.75	3	2,577	0.12%
2020/10/14	6	30.76	0	0.00	30.75	6	2,583	0.23%
2020/09/28	0	0.00	1	29.10	29.25	-1	2,632	-0.04%
2020/09/24	0	0.00	16	30.02	28.80	-16	2,587	-0.62%
2020/09/23	0	0.00	2	30.60	30.40	-2	2,554	-0.08%
2020/09/22	0	0.00	3	30.77	30.55	-3	2,541	-0.12%
2020/09/18	1	31.25	1	31.50	31.40	0	2,496	0.00%
2020/09/17	1	32.05	0	0.00	31.25	1	2,468	0.04%
2020/09/16	3	31.18	19	31.29	31.30	-16	2,436	-0.66%
2020/09/15	5	31.60	0	0.00	31.55	5	2,401	0.21%
2020/09/14	9	32.57	8	32.91	32.30	1	2,372	0.04%
2020/09/11	18	32.97	24	33.34	32.50	-6	2,214	-0.27%
2020/09/10	1	32.10	2	31.43	31.70	-1	1,813	-0.06%
2020/09/09	36	31.23	6	32.03	32.15	30	1,753	1.71%
2020/09/08	11	31.43	1	31.05	30.85	10	1,636	0.61%
2020/09/07	3	30.60	6	31.38	31.60	-3	1,439	-0.21%
2020/09/03	0	0.00	2	28.80	29.00	-2	1,282	-0.16%
2020/09/01	2	28.50	0	0.00	28.45	2	1,303	0.15%
2020/08/31	5	28.73	0	0.00	28.85	5	1,298	0.39%
2020/08/21	0	0.00	1	28.45	28.50	-1	1,249	-0.08%
2020/08/18	0	0.00	2	29.90	29.10	-2	1,173	-0.17%
2020/08/17	0	0.00	6	28.60	29.30	-6	1,091	-0.55%
2020/08/11	5	28.00	9	28.20	28.00	-4	1,063	-0.38%
2020/08/10	9	27.90	74	28.80	29.00	-65	1,022	-6.36%
2020/08/04	0	0.00	16	26.98	27.15	-16	877	-1.82%
2020/08/03	0	0.00	5	26.64	26.55	-5	846	-0.59%
2020/07/29	0	0.00	1	25.10	25.40	-1	859	-0.12%
2020/07/28	5	24.94	0	0.00	24.55	5	847	0.59%
2020/07/23	1	26.30	1	26.45	26.20	0	819	0.00%
2020/07/22	0	0.00	8	25.95	26.40	-8	808	-0.99%
2020/07/21	0	0.00	4	26.00	25.70	-4	770	-0.52%
2020/07/17	12	26.94	6	26.99	26.75	6	739	0.81%
2020/07/16	10	26.55	0	0.00	26.70	10	690	1.45%
2020/07/15	2	26.40	4	26.61	26.45	-2	674	-0.30%
2020/07/10	2	25.80	1	26.00	26.00	1	613	0.16%
2020/07/03	2	25.95	0	0.00	25.65	2	589	0.34%
2020/07/01	2	25.55	0	0.00	25.70	2	581	0.34%
2020/06/22	0	0.00	1	25.90	25.55	-1	573	-0.17%
2020/06/19	0	0.00	1	25.95	25.70	-1	572	-0.17%
2020/06/12	4	24.50	3	24.38	24.55	1	557	0.18%
2020/06/10	4	25.73	4	25.99	25.70	0	544	0.00%
2020/06/09	0	0.00	45	25.90	26.00	-45	559	-8.05%
2020/06/08	0	0.00	42	25.33	25.25	-42	528	-7.95%
2020/06/05	0	0.00	5	25.10	25.15	-5	518	-0.96%
2020/06/04	8	24.96	6	25.32	25.00	2	516	0.39%
2020/06/03	0	0.00	1	24.60	24.55	-1	497	-0.20%
2020/05/28	2	24.90	2	24.55	24.35	0	481	0.00%
2020/05/27	0	0.00	1	24.30	24.30	-1	464	-0.22%
2020/05/25	1	23.85	0	0.00	24.10	1	463	0.22%
2020/05/18	1	24.45	7	24.84	24.85	-6	433	-1.38%
2020/05/15	1	23.95	0	0.00	24.20	1	411	0.24%
2020/05/14	0	0.00	3	23.97	23.75	-3	406	-0.74%
2020/05/13	1	23.60	4	23.70	23.50	-3	392	-0.76%
2020/05/12	1	24.10	34	23.81	23.80	-33	387	-8.51%
2020/05/06	24	24.88	5	24.90	24.35	19	357	5.32%
2020/05/05	2	22.00	4	22.58	23.00	-2	306	-0.65%
2020/05/04	11	20.95	0	0.00	20.95	11	280	3.92%
2020/04/17	1	21.30	0	0.00	21.05	1	305	0.33%
2020/04/14	1	20.70	0	0.00	21.10	1	301	0.33%
2020/04/09	0	0.00	2	21.10	20.65	-2	297	-0.67%
2020/04/08	0	0.00	2	20.60	20.75	-2	296	-0.67%
2020/04/07	1	19.60	0	0.00	19.70	1	295	0.34%
2020/03/31	1	19.25	0	0.00	19.25	1	298	0.33%
2020/03/27	0	0.00	1	19.70	19.50	-1	300	-0.33%
2020/03/26	0	0.00	5	19.39	19.45	-5	297	-1.68%
2020/03/25	0	0.00	5	19.08	19.20	-5	293	-1.70%
2020/03/24	0	0.00	2	18.30	18.30	-2	287	-0.70%
2020/03/20	0	0.00	3	17.35	17.60	-3	284	-1.05%
2020/03/19	34	16.61	1	17.05	16.60	33	279	11.82%
2020/03/18	0	0.00	1	18.60	18.35	-1	268	-0.37%
2020/03/17	2	18.73	0	0.00	18.90	2	263	0.76%
2020/03/13	44	19.13	0	0.00	19.25	44	252	17.43%
2020/03/12	1	21.70	1	21.15	21.15	0	227	0.00%
2020/03/10	2	22.75	0	0.00	22.85	2	211	0.94%
2020/03/09	2	23.30	0	0.00	22.95	2	203	0.98%
2020/03/02	0	0.00	1	23.70	23.70	-1	197	-0.51%
2020/02/27	9	23.98	0	0.00	23.70	9	193	4.65%
2020/02/25	1	23.70	0	0.00	23.60	1	191	0.52%
2020/02/14	7	23.68	0	0.00	23.60	7	192	3.64%
2020/01/30	13	23.73	0	0.00	23.20	13	246	5.26%
2020/01/17	2	24.80	0	0.00	24.80	2	237	0.84%
2020/01/16	4	24.95	0	0.00	24.95	4	237	1.69%
2020/01/15	2	24.98	0	0.00	24.85	2	237	0.84%
2020/01/14	0	0.00	2	25.25	25.20	-2	237	-0.84%
2020/01/06	1	24.95	10	24.95	24.90	-9	233	-3.85%
2020/01/03	0	0.00	10	25.30	25.15	-10	237	-4.21%
2020/01/02	0	0.00	1	25.30	25.20	-1	237	-0.42%
2019/12/30	0	0.00	5	25.38	25.30	-5	238	-2.10%
2019/12/24	0	0.00	5	24.82	24.80	-5	338	-1.48%
2019/12/23	0	0.00	1	24.75	24.80	-1	338	-0.30%
2019/12/20	2	24.65	0	0.00	24.65	2	339	0.59%
2019/12/17	0	0.00	8	24.55	24.55	-8	339	-2.35%
2019/12/13	4	24.30	0	0.00	24.35	4	370	1.08%
2019/12/11	0	0.00	8	24.40	24.35	-8	370	-2.16%
2019/11/28	2	24.70	0	0.00	24.55	2	395	0.51%
2019/11/19	1	24.35	0	0.00	24.35	1	403	0.25%
2019/11/15	0	0.00	1	24.40	24.35	-1	402	-0.25%
2019/11/08	10	25.50	0	0.00	25.15	10	393	2.54%
2019/11/07	0	0.00	27	25.31	25.50	-27	394	-6.84%
2019/11/06	31	25.52	7	26.07	25.25	24	391	6.13%
2019/11/05	0	0.00	1	24.95	25.00	-1	360	-0.28%
2019/11/04	1	24.35	0	0.00	24.30	1	354	0.28%
2019/10/31	5	24.53	0	0.00	24.50	5	357	1.40%
2019/10/29	1	24.85	0	0.00	24.60	1	362	0.28%
2019/10/25	3	24.97	0	0.00	25.00	3	365	0.82%
2019/10/24	4	25.06	0	0.00	25.00	4	367	1.09%
2019/10/22	1	25.10	0	0.00	25.10	1	370	0.27%
2019/10/21	5	25.15	0	0.00	25.25	5	370	1.35%
2019/10/17	36	25.23	6	25.11	25.20	30	372	8.05%
2019/10/16	3	25.20	0	0.00	25.20	3	375	0.80%
2019/10/14	3	25.07	0	0.00	25.00	3	390	0.77%
2019/10/09	26	25.27	2	25.30	24.95	24	388	6.18%
2019/10/07	10	25.53	0	0.00	25.45	10	382	2.61%
2019/10/04	3	25.70	0	0.00	25.65	3	381	0.79%
2019/10/02	2	26.33	5	26.48	26.40	-3	370	-0.81%
2019/10/01	0	0.00	38	25.91	26.00	-38	306	-12.40%
2019/09/18	0	0.00	4	25.54	25.40	-4	260	-1.54%
2019/09/12	1	24.65	0	0.00	24.75	1	242	0.41%
2019/09/09	4	24.95	4	24.80	25.00	0	245	0.00%
2019/09/06	2	25.05	0	0.00	25.05	2	244	0.82%
2019/09/05	0	0.00	2	24.68	24.85	-2	232	-0.86%
2019/08/29	0	0.00	1	23.80	23.75	-1	234	-0.43%
2019/08/28	2	23.58	0	0.00	23.55	2	235	0.85%
2019/08/21	1	23.30	0	0.00	23.30	1	236	0.42%
2019/08/16	1	23.25	0	0.00	23.30	1	241	0.41%
2019/08/02	3	23.47	0	0.00	23.50	3	258	1.16%
2019/08/01	4	24.10	0	0.00	23.90	4	262	1.52%
2019/07/31	3	24.35	0	0.00	24.35	3	265	1.13%
2019/07/30	14	24.59	0	0.00	24.55	14	264	5.29%
2019/07/18	1	24.95	0	0.00	24.90	1	297	0.34%
2019/07/16	12	25.03	0	0.00	25.00	12	292	4.10%
2019/07/15	5	25.25	0	0.00	25.35	5	290	1.72%
2019/07/11	5	25.45	0	0.00	25.45	5	310	1.61%
2019/07/09	0	0.00	1	25.45	25.55	-1	316	-0.32%
2019/07/03	0	0.00	2	25.50	25.40	-2	343	-0.58%
2019/06/28	3	25.68	6	25.80	25.55	-3	352	-0.85%
2019/06/18	2	25.65	0	0.00	25.60	2	443	0.45%
2019/06/05	5	26.30	6	26.38	26.00	-1	556	-0.18%
2019/05/22	6	25.60	0	0.00	25.40	6	634	0.95%
2019/05/17	1	24.75	0	0.00	25.00	1	769	0.13%
2019/05/15	0	0.00	1	24.90	24.95	-1	783	-0.13%
2019/05/13	2	25.18	0	0.00	25.10	2	803	0.25%
2019/05/06	1	26.40	0	0.00	26.25	1	845	0.12%
2019/04/30	2	26.35	0	0.00	26.35	2	902	0.22%
2019/04/25	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/23	2	26.58	0	0.00	26.55	2	920	0.22%
2019/04/19	1	27.10	0	0.00	26.70	1	939	0.11%
2019/04/17	3	26.53	0	0.00	26.55	3	947	0.32%
2019/04/02	2	26.60	0	0.00	26.50	2	1,016	0.20%
2019/03/28	2	26.50	0	0.00	26.40	2	1,211	0.17%
2019/03/26	3	26.65	0	0.00	26.60	3	1,257	0.24%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/20	3	27.62	6	27.90	27.25	-3	1,202	-0.25%
2019/03/19	0	0.00	6	27.15	27.20	-6	1,132	-0.53%
2019/03/12	0	0.00	1	26.90	26.80	-1	1,147	-0.09%
2019/03/07	0	0.00	1	27.05	26.60	-1	1,223	-0.08%
2019/03/04	1	26.95	0	0.00	26.95	1	1,248	0.08%
2019/02/26	1	26.80	1	26.85	26.75	0	1,277	0.00%
2019/02/22	3	26.60	0	0.00	26.60	3	1,281	0.23%
2019/02/19	0	0.00	7	28.04	27.80	-7	1,228	-0.57%
2019/02/13	5	26.74	1	27.10	26.55	4	1,236	0.32%
2019/02/12	4	26.65	2	26.98	27.00	2	1,236	0.16%
2019/01/30	1	26.70	0	0.00	26.50	1	1,225	0.08%
2019/01/24	1	26.70	1	27.20	26.80	0	1,282	0.00%
2019/01/23	0	0.00	10	25.85	25.90	-10	1,230	-0.81%
2019/01/21	10	25.50	0	0.00	25.55	10	1,242	0.81%
2019/01/17	2	26.45	0	0.00	26.25	2	1,286	0.16%
2019/01/16	5	26.65	0	0.00	26.60	5	1,313	0.38%
2019/01/15	0	0.00	1	26.35	26.60	-1	1,326	-0.08%
2019/01/11	0	0.00	5	26.30	26.30	-5	1,354	-0.37%
2019/01/10	5	26.60	0	0.00	26.65	5	1,388	0.36%
2019/01/09	2	26.05	0	0.00	25.85	2	1,399	0.14%
2019/01/08	0	0.00	14	25.75	25.80	-14	1,415	-0.99%
2019/01/07	0	0.00	6	25.65	25.55	-6	1,440	-0.42%
2019/01/04	21	25.17	10	25.15	25.25	11	1,486	0.74%
2019/01/03	7	25.65	7	25.60	25.65	0	1,557	0.00%
2019/01/02	2	25.93	0	0.00	25.80	2	1,603	0.12%
2018/12/27	1	26.20	0	0.00	26.20	1	1,732	0.06%
2018/12/25	4	26.70	10	26.78	26.60	-6	1,924	-0.31%
2018/12/24	14	27.60	9	27.84	27.40	5	1,969	0.25%
2018/12/22	13	28.05	8	27.91	27.70	5	2,010	0.25%
2018/12/21	0	0.00	10	26.20	26.05	-10	2,102	-0.48%
2018/12/20	0	0.00	5	26.56	26.10	-5	2,275	-0.22%
2018/12/19	1	25.20	0	0.00	25.30	1	2,565	0.04%
2018/12/14	1	25.50	0	0.00	25.45	1	3,425	0.03%
2018/12/13	0	0.00	1	26.05	25.75	-1	3,675	-0.03%
2018/12/07	21	25.23	0	0.00	25.20	21	4,567	0.46%
2018/12/06	0	0.00	1	25.30	25.20	-1	4,835	-0.02%
2018/12/05	2	25.55	0	0.00	25.60	2	4,875	0.04%
2018/12/04	2	26.30	0	0.00	26.10	2	4,991	0.04%
2018/12/03	0	0.00	10	26.00	26.10	-10	5,147	-0.19%
2018/11/30	11	25.60	0	0.00	25.55	11	5,162	0.21%
2018/11/28	0	0.00	1	25.90	26.00	-1	5,154	-0.02%
2018/11/27	1	25.85	0	0.00	25.85	1	5,151	0.02%
2018/11/26	0	0.00	1	25.65	26.45	-1	5,143	-0.02%
2018/11/23	2	26.90	0	0.00	26.70	2	5,140	0.04%
2018/11/22	1	27.15	0	0.00	27.00	1	5,145	0.02%
2018/11/21	1	27.15	12	27.08	27.20	-11	5,151	-0.21%
2018/11/20	1	27.30	0	0.00	27.40	1	5,197	0.02%
2018/11/15	2	27.80	0	0.00	27.90	2	5,487	0.04%
2018/11/14	10	28.50	3	28.63	28.00	7	5,475	0.13%
2018/11/13	1	26.95	0	0.00	27.40	1	5,381	0.02%
2018/11/12	0	0.00	1	27.60	27.40	-1	5,380	-0.02%
2018/11/06	1	27.40	1	27.05	26.70	0	5,392	0.00%
2018/11/02	1	26.90	4	27.04	26.90	-3	5,367	-0.06%
2018/10/26	1	25.05	0	0.00	25.10	1	5,283	0.02%
2018/10/25	2	25.50	0	0.00	25.50	2	5,266	0.04%
2018/10/24	2	27.03	0	0.00	26.85	2	5,241	0.04%
2018/10/23	1	27.55	1	27.85	27.55	0	5,276	0.00%
2018/10/22	0	0.00	1	28.40	28.10	-1	5,268	-0.02%
2018/10/19	27	28.02	0	0.00	27.90	27	5,261	0.51%
2018/10/17	2	28.05	0	0.00	28.00	2	5,240	0.04%
2018/10/15	1	28.90	1	29.10	28.90	0	5,209	0.00%
2018/10/12	1	28.65	6	28.64	28.90	-5	5,187	-0.10%
2018/10/11	4	28.24	5	28.65	28.15	-1	5,151	-0.02%
2018/10/09	1	31.50	0	0.00	31.25	1	5,095	0.02%
2018/10/05	1	31.75	8	31.15	30.70	-7	5,050	-0.14%
2018/10/04	0	0.00	5	32.12	32.45	-5	4,964	-0.10%
2018/10/03	3	32.80	1	33.20	32.00	2	4,945	0.04%
2018/10/02	2	33.90	3	33.25	33.15	-1	4,826	-0.02%
2018/10/01	5	33.56	8	33.75	33.70	-3	4,780	-0.06%
2018/09/28	23	34.19	21	34.11	33.95	2	4,671	0.04%
2018/09/27	2	35.10	5	35.33	35.40	-3	4,499	-0.07%
2018/09/26	23	35.88	11	35.87	36.10	12	4,349	0.28%
2018/09/25	18	35.98	24	35.80	34.60	-6	4,034	-0.15%
2018/09/21	7	33.66	5	33.67	33.45	2	3,571	0.06%
2018/09/20	24	32.67	4.4	32.93	32.75	19.6	3,398	0.58%
2018/09/19	37	32.83	35	33.16	32.50	2	3,343	0.06%
2018/09/18	4	31.81	2	31.83	31.30	2	3,358	0.06%
2018/09/17	1	32.70	2	32.98	32.35	-1	3,306	-0.03%
2018/09/14	23	31.87	26	31.48	31.80	-3	3,240	-0.09%
2018/09/13	30	32.65	23	32.92	32.60	7	3,161	0.22%
2018/09/12	11	30.47	36	30.81	31.60	-25	3,062	-0.82%
2018/09/11	13	28.67	10	28.40	28.75	3	3,301	0.09%
2018/09/10	12	28.89	7	28.95	29.00	5	3,417	0.15%
2018/09/07	6	29.00	14	28.84	28.40	-8	3,528	-0.23%
2018/09/06	0	0.00	1	28.25	27.50	-1	3,424	-0.03%
2018/09/05	1	28.45	0	0.00	28.30	1	3,520	0.03%
2018/09/03	2	27.73	0	0.00	27.05	2	3,492	0.06%
2018/08/31	2	27.90	2	28.10	27.85	0	3,500	0.00%
2018/08/30	2	28.40	0	0.00	28.25	2	3,507	0.06%
2018/08/29	0	0.00	1	28.10	28.10	-1	3,505	-0.03%
2018/08/27	1	28.20	0	0.00	28.40	1	3,590	0.03%
2018/08/24	2	28.45	5	28.82	28.65	-3	3,623	-0.08%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/13	3	25.70	1	26.80	25.60	2	3,538	0.06%
2018/08/09	1	27.50	0	0.00	27.40	1	3,550	0.03%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/08/03	1	27.85	0	0.00	27.80	1	3,907	0.03%
2018/08/02	3	27.77	0	0.00	27.75	3	4,179	0.07%
2018/08/01	1	28.05	0	0.00	28.05	1	4,348	0.02%
2018/07/30	3	28.57	3	28.78	28.15	0	4,411	0.00%
2018/07/27	1	27.85	0	0.00	27.90	1	4,403	0.02%
2018/07/20	5	28.02	2	28.35	27.80	3	5,208	0.06%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/16	1	29.45	0	0.00	29.45	1	5,258	0.02%
2018/07/11	0	0.00	1	29.20	28.45	-1	5,258	-0.02%
2018/07/10	0	0.00	1	29.20	28.85	-1	5,246	-0.02%
2018/07/09	2	28.10	3	28.47	28.70	-1	5,271	-0.02%
2018/07/06	5	27.91	4	27.93	27.90	1	5,327	0.02%
2018/07/04	6	28.70	11	28.48	28.80	-5	5,719	-0.09%
2018/07/03	59	28.65	6	29.38	28.60	53	5,873	0.90%
2018/07/02	6	29.71	4	29.80	29.35	2	6,167	0.03%
2018/06/29	13	30.82	11	30.66	30.15	2	6,152	0.03%
2018/06/28	20	30.47	20	30.39	30.00	0	6,147	0.00%
2018/06/27	16	30.89	67	31.10	30.00	-51	6,209	-0.82%
2018/06/26	56	28.72	2	28.75	29.40	54	6,028	0.90%
2018/06/25	15	31.32	16	30.71	29.80	-1	5,979	-0.02%
2018/06/22	7	31.27	1	31.20	30.65	6	5,874	0.10%
2018/06/21	46	33.56	44	32.88	32.55	2	5,762	0.03%
2018/06/20	25	32.02	34	32.16	33.50	-9	5,433	-0.17%
2018/06/19	3	31.00	17	31.16	31.65	-14	4,922	-0.28%
2018/06/15	63	29.49	58	28.86	28.80	5	4,753	0.11%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	4	26.81	12	27.09	28.20	-8	4,452	-0.18%
2018/06/12	1	25.95	0	0.00	25.65	1	4,321	0.02%
2018/06/11	9	25.74	3	25.88	25.70	6	4,305	0.14%
2018/06/07	1	26.05	0	0.00	25.85	1	4,274	0.02%
2018/06/06	3	26.30	1	26.25	26.10	2	4,259	0.05%
2018/06/05	2	26.10	0	0.00	26.00	2	4,232	0.05%
2018/06/04	4	27.05	7	27.14	26.60	-3	4,209	-0.07%
2018/06/01	1	26.95	4	26.73	26.65	-3	4,125	-0.07%
2018/05/31	7	25.01	0	0.00	24.95	7	4,041	0.17%
2018/05/30	1	25.10	0	0.00	25.05	1	4,042	0.02%
2018/05/29	0	0.00	11	25.24	25.30	-11	4,028	-0.27%
2018/05/28	5	24.80	0	0.00	24.65	5	4,038	0.12%
2018/05/25	7	25.84	0	0.00	25.45	7	4,011	0.17%
2018/05/24	0	0.00	5	26.13	26.05	-5	4,022	-0.12%
2018/05/23	9	25.92	5	27.00	25.70	4	4,007	0.10%
2018/05/22	2	26.68	5	26.65	26.80	-3	3,965	-0.08%
2018/05/21	5	27.14	1	27.05	26.85	4	3,947	0.10%
2018/05/18	8	27.43	1	27.70	27.10	7	3,931	0.18%
2018/05/17	2	27.45	1	28.15	27.40	1	3,933	0.03%
2018/05/16	9	27.67	6	27.79	27.80	3	4,012	0.07%
2018/05/15	11	28.13	17	28.36	27.70	-6	4,006	-0.15%
2018/05/14	12	27.38	0	0.00	27.30	12	3,917	0.31%
2018/05/11	9	28.17	24	27.97	27.95	-15	3,874	-0.39%
2018/05/10	21	27.89	1	28.85	27.55	20	3,717	0.54%
2018/05/09	3	27.42	7	28.56	29.15	-4	3,445	-0.12%
2018/05/08	2	27.25	2	27.40	26.50	0	3,292	0.00%
2018/05/07	0	0.00	0	27.60	27.60	0	3,261	0.00%
2018/05/04	0	0.00	1	28.40	27.25	-1	3,217	-0.03%
2018/05/03	7	28.13	20	27.14	28.00	-13	3,167	-0.41%
2018/05/02	6	27.85	1	27.70	27.55	5	3,029	0.17%
2018/04/30	3	30.70	6	32.17	30.60	-3	2,850	-0.11%
2018/04/27	2	31.78	27	31.73	32.00	-25	2,698	-0.93%
2018/04/26	8	34.25	8	34.18	32.95	0	2,531	0.00%
2018/04/25	0	0.00	5	35.30	36.60	-5	2,333	-0.21%
2018/04/24	0	0.00	1	35.60	34.50	-1	2,339	-0.04%
2018/04/23	0	0.00	5	36.00	36.00	-5	2,389	-0.21%
2018/04/20	0	0.00	7	34.82	34.80	-7	2,378	-0.29%
2018/04/18	0	0.00	5	36.30	36.15	-5	2,532	-0.20%
2018/04/17	0	0.00	11	37.53	36.65	-11	2,553	-0.43%
2018/04/16	0	0.00	20	36.70	36.80	-20	2,531	-0.79%
2018/04/12	0	0.00	2	38.33	38.90	-2	2,450	-0.08%
2018/04/11	3	37.32	38	38.89	39.45	-35	2,378	-1.47%
2018/04/10	27	39.82	16	36.58	35.90	11	2,177	0.51%
2018/04/09	9	37.71	29	37.75	38.00	-20	1,938	-1.03%
2018/04/03	8	34.48	70.8	34.52	34.55	-62.8	1,751	-3.59%
2018/04/02	0	0.00	26	31.45	31.45	-26	1,424	-1.82%
2018/03/31	2	28.60	22	28.60	28.60	-20	1,397	-1.43%
2018/03/30	10	26.00	32	25.87	26.00	-22	1,356	-1.62%
2018/03/29	2	21.50	22	22.88	23.65	-20	1,229	-1.63%
2018/03/27	0	0.00	2	21.60	21.55	-2	1,124	-0.18%
2018/03/26	2	20.50	3	20.45	20.30	-1	1,103	-0.09%
2018/03/23	0	0.00	3	20.60	20.50	-3	1,098	-0.27%
2018/03/22	1	21.00	0	0.00	20.95	1	1,093	0.09%
2018/03/16	2	21.08	0	0.00	21.15	2	1,086	0.18%
2018/03/13	1	21.20	1	21.30	21.35	0	1,079	0.00%
2018/03/09	3	21.07	0	0.00	21.00	3	1,073	0.28%
2018/03/08	3	21.03	1	21.20	21.40	2	1,069	0.19%
2018/03/07	3	21.18	0	0.00	21.05	3	1,068	0.28%
2018/03/06	3	21.85	0	0.00	21.30	3	1,065	0.28%
2018/03/05	7	21.62	5	21.62	21.55	2	1,059	0.19%
2018/03/02	1	22.35	0	0.00	22.30	1	1,041	0.10%
2018/03/01	2	22.40	1	22.95	22.80	1	1,030	0.10%
2018/02/27	1	22.10	0	0.00	22.10	1	976	0.10%
2018/02/26	3	22.03	22	22.12	22.40	-19	962	-1.97%
2018/02/23	2	21.68	0	0.00	21.40	2	929	0.22%
2018/02/21	5	21.45	1	21.40	21.50	4	903	0.44%
2018/02/09	4	20.95	0	0.00	21.75	4	878	0.46%
2018/02/08	0	0.00	5	23.08	22.30	-5	855	-0.58%
2018/02/07	50	21.53	50	21.90	21.90	0	748	0.00%
2018/02/06	10	20.90	1	20.15	19.95	9	722	1.25%
2018/02/05	0	0.00	2	22.00	21.60	-2	701	-0.29%
2018/02/01	1	21.35	0	0.00	21.10	1	664	0.15%
2018/01/31	3	20.92	0	0.00	21.55	3	656	0.46%
2018/01/30	0	0.00	1	21.30	21.25	-1	628	-0.16%
2018/01/29	0	0.00	1	21.50	21.50	-1	623	-0.16%
2018/01/26	1	21.65	0	0.00	21.75	1	616	0.16%
2018/01/23	4	22.38	2	22.40	22.30	2	594	0.34%
2018/01/19	0	0.00	1	22.90	22.70	-1	566	-0.18%
2018/01/17	2	23.08	2	23.00	23.00	0	509	0.00%
2018/01/16	10	22.70	11	22.31	22.30	-1	432	-0.23%
2018/01/15	3	23.63	5	24.59	22.35	-2	401	-0.50%
2018/01/12	2	23.58	41	23.84	23.95	-39	312	-12.49%
2018/01/11	0	0.00	4	21.80	21.80	-4	169	-2.36%
2018/01/10	5	19.85	1	19.90	19.85	4	126	3.15%
2018/01/08	0	0.00	9	20.05	20.05	-9	120	-7.49%
2018/01/03	8	19.73	0	0.00	19.65	8	107	7.45%
2018/01/02	4	19.98	5	19.89	19.85	-1	106	-0.94%