燁輝 (2023)-臺銀-金山券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	15.12	0	0.00	14.95	21	2,158	0.97%
2024/12/02	10	15.18	20	15.25	15.25	-10	2,089	-0.48%
2024/11/29	10	15.20	0	0.00	15.20	10	2,079	0.48%
2024/11/20	10	15.20	10	15.30	15.30	0	2,055	0.00%
2024/11/19	0	0.00	2.3	15.24	15.30	-2.3	2,066	-0.11%
2024/11/18	0	0.00	0	15.20	15.30	0	2,072	0.00%
2024/11/14	15	15.13	15	15.18	15.15	0	2,077	0.00%
2024/11/13	5	15.15	5	15.25	15.25	0	2,052	0.00%
2024/11/12	5	15.10	5	15.25	15.25	0	2,065	0.00%
2024/11/11	5	15.20	5	15.30	15.30	0	2,058	0.00%
2024/11/05	0	0.00	2	15.20	15.10	-2	2,054	-0.10%
2024/10/30	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2024/10/29	0.1	15.05	0	0.00	15.10	0.1	2,243	0.00%
2024/10/24	6	14.96	1	15.00	15.10	5	2,211	0.23%
2024/10/23	1	15.10	0	0.00	15.05	1	2,204	0.05%
2024/10/21	0	0.00	0	15.35	15.20	0	2,227	0.00%
2024/10/01	0	0.00	2	15.85	16.05	-2	1,898	-0.11%
2024/09/27	2	16.15	3.1	16.04	16.10	-1	1,755	-0.06%
2024/09/25	0	0.00	1	15.30	15.25	-1	1,530	-0.07%
2024/09/20	0	0.00	1	15.30	15.30	-1	1,565	-0.06%
2024/09/19	0	0.00	2	15.15	15.20	-2	1,565	-0.13%
2024/09/13	0	0.00	1	15.10	15.10	-1	1,848	-0.05%
2024/09/11	0	0.00	2	14.98	15.00	-2	1,855	-0.11%
2024/09/03	0.6	14.90	0	14.93	14.95	0.6	1,782	0.03%
2024/08/30	0	0.00	0	15.00	15.15	0	1,808	0.00%
2024/08/29	0	0.00	0.1	15.00	15.00	-0.1	1,812	0.00%
2024/08/28	0	0.00	2	15.15	15.00	-2	1,835	-0.11%
2024/08/26	0	0.00	2.1	15.35	15.35	-2.1	1,863	-0.11%
2024/08/23	0	0.00	0	15.05	15.15	0	1,859	0.00%
2024/08/21	2	15.05	0	0.00	15.05	2	1,885	0.11%
2024/08/19	0	0.00	3	14.85	14.95	-3	1,896	-0.16%
2024/08/16	0.1	14.90	0	0.00	14.90	0.1	1,908	0.00%
2024/08/07	0	0.00	4	14.55	14.70	-4	2,019	-0.20%
2024/08/06	0.1	14.30	1	14.05	14.35	-0.9	2,000	-0.04%
2024/08/05	1	13.80	24	14.08	14.00	-23	1,929	-1.19%
2024/08/01	0	0.00	1	15.35	15.40	-1	1,812	-0.06%
2024/07/29	0	0.00	1	15.20	15.20	-1	1,812	-0.06%
2024/07/26	0	0.00	2.2	15.15	15.20	-2.2	1,812	-0.12%
2024/07/18	0	0.00	1	15.60	15.55	-1	1,820	-0.05%
2024/07/17	10	15.50	0	0.00	15.50	10	1,807	0.55%
2024/07/15	0	0.00	3.2	15.50	15.45	-3.2	1,853	-0.17%
2024/07/11	0	0.00	1	15.40	15.35	-1	1,912	-0.05%
2024/07/09	1	15.60	0	0.00	15.45	1	1,954	0.05%
2024/07/08	0	0.00	0.2	15.70	15.65	-0.2	1,964	-0.01%
2024/07/05	3	15.65	0	0.00	15.70	3	1,979	0.15%
2024/07/04	0	0.00	1	15.80	15.75	-1	2,051	-0.05%
2024/06/21	0	0.00	4	16.14	16.20	-4	2,275	-0.18%
2024/06/20	4	15.83	2	15.90	15.85	2	2,127	0.09%
2024/06/19	0	0.00	2	15.25	15.25	-2	2,029	-0.10%
2024/06/18	1	15.20	0	0.00	15.20	1	2,038	0.05%
2024/06/17	0	0.00	1	15.30	15.30	-1	2,056	-0.05%
2024/06/13	0	0.00	3	15.20	15.20	-3	2,076	-0.14%
2024/05/27	0	0.00	3	15.45	15.35	-3	2,176	-0.14%
2024/05/24	0	0.00	1	15.30	15.40	-1	2,188	-0.05%
2024/05/22	0	0.00	3	15.80	15.80	-3	2,218	-0.14%
2024/05/20	1	16.65	0	0.00	16.25	1	2,189	0.05%
2024/05/16	0	0.00	0.2	16.00	16.10	-0.2	2,094	-0.01%
2024/05/13	0	0.00	0.2	15.35	15.40	-0.2	2,072	-0.01%
2024/05/03	0	0.00	1	15.50	15.45	-1	2,084	-0.05%
2024/04/30	0	0.00	0.2	15.40	15.40	-0.2	2,080	-0.01%
2024/04/29	0	0.00	4.3	15.45	15.60	-4.3	2,080	-0.20%
2024/04/26	2	15.10	1	15.15	15.20	1	2,044	0.05%
2024/04/25	3	15.12	2	15.18	15.20	1	2,037	0.05%
2024/04/24	4	15.13	0	0.00	15.20	4	2,030	0.20%
2024/04/19	0.3	15.25	1	15.75	15.25	-0.7	2,055	-0.03%
2024/04/17	0	0.00	0.1	15.15	15.15	-0.1	2,009	0.00%
2024/04/16	1	15.10	0	0.00	15.15	1	2,030	0.05%
2024/04/11	0.3	15.85	0	0.00	15.75	0.3	2,071	0.01%
2024/04/10	0.1	16.10	3	16.20	16.00	-2.9	2,069	-0.14%
2024/04/09	0	0.00	5	16.62	16.65	-5	2,022	-0.25%
2024/04/08	0	0.00	0.5	15.60	15.65	-0.5	1,834	-0.03%
2024/04/03	0	0.00	7	15.90	15.30	-7	1,824	-0.38%
2024/04/02	2	15.15	0	0.00	15.15	2	1,805	0.11%
2024/03/29	0.1	15.20	0	0.00	15.15	0.1	1,897	0.01%
2024/03/27	0	0.00	1	15.35	15.30	-1	2,168	-0.05%
2024/03/25	0	0.00	5	15.55	15.40	-5	2,476	-0.20%
2024/03/21	0	0.00	1.1	15.20	15.35	-1.1	3,687	-0.03%
2024/03/20	2	15.10	0	0.00	15.15	2	3,988	0.05%
2024/03/14	3	15.25	0	0.00	15.25	3	3,981	0.08%
2024/03/12	0	0.00	0.2	15.15	15.25	-0.2	4,002	0.00%
2024/03/08	0.4	15.03	0	0.00	15.10	0.4	4,042	0.01%
2024/03/01	1.1	15.20	0	0.00	15.30	1.1	4,063	0.03%
2024/02/27	0	0.00	2	15.23	15.30	-2	4,147	-0.05%
2024/02/26	0.2	15.45	0	15.55	15.40	0.2	4,191	0.00%
2024/02/23	10	15.40	0	0.00	15.40	10	4,391	0.23%
2024/02/20	0.8	15.80	0	0.00	15.90	0.8	4,516	0.02%
2024/02/05	4	15.15	2	15.10	15.25	2	4,552	0.04%
2024/02/01	0.1	15.50	10	15.60	15.50	-10	4,522	-0.22%
2024/01/31	0	0.00	11	15.45	15.40	-11	4,518	-0.24%
2024/01/26	0	15.75	0	0.00	15.75	0	4,510	0.00%
2024/01/24	0.1	15.95	0	0.00	15.80	0.1	4,506	0.00%
2024/01/23	0	0.00	1	15.90	15.95	-1	4,510	-0.02%
2024/01/18	1	15.70	0	0.00	15.75	1	4,521	0.02%
2024/01/16	1	15.95	2	16.00	15.80	-1	4,510	-0.02%
2024/01/11	3	16.63	0	0.00	16.40	3	4,510	0.07%
2024/01/10	4	16.71	0	0.00	16.70	4	4,553	0.09%
2024/01/09	3	17.17	0	0.00	17.10	3	4,523	0.07%
2024/01/08	12	17.80	0	0.00	17.80	12	4,459	0.27%
2024/01/05	1	18.00	0	0.00	18.05	1	4,453	0.02%
2024/01/04	1	17.80	0	0.00	17.80	1	4,435	0.02%
2024/01/02	0	0.00	10	17.95	17.95	-10	4,399	-0.23%
2023/12/26	0	0.00	1	18.10	18.15	-1	4,306	-0.02%
2023/12/25	6	18.50	5	18.60	18.05	1	4,275	0.02%
2023/12/22	0.1	18.25	0	0.00	18.20	0.1	4,060	0.00%
2023/12/21	5	18.40	2	18.45	18.45	3	4,017	0.07%
2023/12/20	4.8	18.01	0	0.00	18.05	4.8	3,882	0.12%
2023/12/19	3	18.20	10	18.00	18.00	-7	3,694	-0.19%
2023/12/18	22.2	19.12	19	18.94	18.20	3.2	3,404	0.09%
2023/12/15	6	18.17	11.1	18.56	18.60	-5.1	2,465	-0.21%
2023/12/08	10	16.85	2.1	16.85	16.95	7.9	2,125	0.37%
2023/12/06	0	0.00	7	17.10	17.20	-7	2,082	-0.34%
2023/12/05	2	17.23	1	17.25	17.25	1	2,070	0.05%
2023/12/04	0	0.00	1	17.15	17.15	-1	2,043	-0.05%
2023/12/01	10	16.98	5	16.95	16.95	5	2,001	0.25%
2023/11/30	0	0.00	10.5	16.60	16.60	-10.5	1,976	-0.53%
2023/11/28	0	0.00	22	17.10	17.00	-22	1,952	-1.13%
2023/11/27	10	17.00	1	16.95	16.90	9	1,934	0.47%
2023/11/22	1	17.00	14.3	16.89	16.65	-13.3	1,755	-0.75%
2023/11/21	4.3	16.72	0	0.00	16.55	4.3	1,556	0.27%
2023/11/20	1	15.65	0	0.00	15.70	1	1,402	0.07%
2023/11/17	3	15.80	0	0.00	15.70	3	1,404	0.21%
2023/11/16	7.9	15.88	0	0.00	15.95	7.9	1,392	0.56%
2023/11/10	0.2	15.35	0	0.00	15.25	0.2	1,384	0.01%
2023/11/06	0.3	15.55	0	0.00	15.55	0.3	1,489	0.02%
2023/11/02	0	0.00	1.1	15.40	15.40	-1.1	1,521	-0.07%
2023/11/01	0	0.00	6	15.37	15.30	-6	1,566	-0.38%
2023/10/23	0	0.00	5	15.25	15.25	-5	1,791	-0.28%
2023/10/20	7	15.10	0	0.00	15.15	7	1,813	0.39%
2023/10/19	0	0.00	2	15.10	15.15	-2	1,833	-0.11%
2023/10/18	5	15.05	5	15.25	15.25	0	1,846	0.00%
2023/10/04	0	0.00	5	15.20	15.20	-5	1,881	-0.27%
2023/10/03	5	15.15	0	0.00	15.20	5	1,880	0.27%
2023/09/28	5	15.05	10	15.23	15.25	-5	1,924	-0.26%
2023/09/22	1	15.30	0.2	15.20	15.30	0.8	1,950	0.04%
2023/09/21	7	15.31	0	0.00	15.30	7	1,960	0.36%
2023/09/18	0	0.00	2	15.60	15.50	-2	2,077	-0.10%
2023/09/15	0	0.00	5	15.35	15.45	-5	2,065	-0.24%
2023/09/14	0	0.00	5	15.30	15.30	-5	2,058	-0.24%
2023/09/11	1	15.05	1	15.20	15.20	0	2,132	0.00%
2023/09/08	5	15.10	5	15.10	15.15	0	2,136	0.00%
2023/09/07	2	15.20	0	0.00	15.15	2	2,149	0.09%
2023/09/05	0.5	15.30	0	0.00	15.30	0.5	2,157	0.02%
2023/09/04	0	0.00	16	15.25	15.45	-16	2,161	-0.74%
2023/09/01	0	0.00	1.1	15.15	15.20	-1.1	2,142	-0.05%
2023/08/30	0.1	15.05	2	15.05	15.05	-1.9	2,186	-0.09%
2023/08/28	2	15.10	0	0.00	15.10	2	2,224	0.09%
2023/08/25	1	15.15	0	0.00	15.05	1	2,240	0.04%
2023/08/24	20.1	14.95	10	15.05	15.05	10.1	2,239	0.45%
2023/08/23	0	0.00	28.5	15.05	15.15	-28.5	2,235	-1.27%
2023/08/21	12	15.15	0	0.00	15.15	12	2,267	0.53%
2023/08/18	0	0.00	5	15.25	15.25	-5	2,273	-0.22%
2023/08/17	10	14.90	10	15.00	15.00	0	2,267	0.00%
2023/08/16	0	0.00	2	15.10	15.20	-2	2,235	-0.09%
2023/08/15	1	14.75	2.1	15.00	15.00	-1.1	2,214	-0.05%
2023/08/14	8.3	14.68	1	14.40	14.40	7.3	2,196	0.33%
2023/08/10	0	0.00	4	15.10	15.10	-4	2,193	-0.18%
2023/08/08	2	15.55	0	0.00	15.60	2	2,207	0.09%
2023/08/04	0	0.00	2	15.80	15.85	-2	2,195	-0.09%
2023/08/02	2	15.68	0	0.00	15.40	2	2,179	0.09%
2023/07/31	0.2	15.03	0	0.00	14.95	0.2	2,089	0.01%
2023/07/27	0	0.00	1.1	15.20	15.15	-1.1	2,078	-0.05%
2023/07/25	2	15.00	0	0.00	15.10	2	2,062	0.10%
2023/07/24	0	0.00	2	15.00	15.10	-2	2,024	-0.10%
2023/07/21	3.1	14.95	0	0.00	15.00	3.1	2,018	0.15%
2023/07/20	2	14.85	0	0.00	15.05	2	2,032	0.10%
2023/07/19	1.5	14.93	0	0.00	14.95	1.5	2,023	0.07%
2023/07/18	1	14.90	0	0.00	15.05	1	2,013	0.05%
2023/07/17	2	14.98	0	0.00	15.10	2	2,002	0.10%
2023/07/14	0	0.00	0.1	15.10	15.05	-0.1	2,000	0.00%
2023/07/13	14.2	14.92	1.1	15.00	15.00	13.1	1,993	0.66%
2023/07/12	0	0.00	2	15.05	15.05	-2	1,954	-0.10%
2023/07/11	25	15.18	0	0.00	15.15	25	1,974	1.27%
2023/07/10	3.8	15.40	0	0.00	15.25	3.8	2,027	0.18%
2023/07/07	12	15.50	0	0.00	15.60	12	2,028	0.59%
2023/07/05	5	15.85	5	15.95	15.85	0	1,977	0.00%
2023/07/04	0.1	15.70	0	0.00	15.75	0.1	1,955	0.00%
2023/07/03	0.1	15.70	0	0.00	15.80	0.1	1,940	0.01%
2023/06/30	0.6	15.70	0	0.00	15.70	0.6	1,926	0.03%
2023/06/29	0.3	15.70	0.8	15.70	15.70	-0.5	1,926	-0.03%
2023/06/26	0	0.00	1	15.85	15.80	-1	1,899	-0.05%
2023/06/19	2	15.55	5	15.50	15.55	-3	1,833	-0.16%
2023/06/16	6	15.57	0	0.00	15.45	6	1,825	0.33%
2023/06/15	0	0.00	0.8	15.25	15.35	-0.8	1,778	-0.04%
2023/06/14	0	0.00	4.1	15.42	15.30	-4.1	1,784	-0.23%
2023/06/09	0.4	15.50	0.2	15.50	15.55	0.2	1,840	0.01%
2023/06/06	6	15.70	6	15.60	15.60	0	1,936	0.00%
2023/06/05	2	15.60	1	15.60	15.60	1	1,950	0.05%
2023/06/02	21	15.25	20	15.30	15.30	1	1,950	0.05%
2023/06/01	10	15.30	24	15.32	15.30	-14	1,938	-0.72%
2023/05/30	2	15.30	0	0.00	15.35	2	1,951	0.10%
2023/05/24	0	0.00	2	15.60	15.60	-2	2,085	-0.10%
2023/05/19	2	15.50	5	15.48	15.35	-3	2,119	-0.14%
2023/05/15	10	15.00	13	15.20	15.20	-3	2,117	-0.14%
2023/05/05	20	15.08	41	15.17	15.20	-21	2,182	-0.96%
2023/05/04	5	14.86	0	0.00	14.85	5	2,257	0.22%
2023/04/28	0.5	15.15	4.5	15.19	15.20	-4	2,669	-0.15%
2023/04/26	0	0.00	4	15.13	15.15	-4	2,709	-0.15%
2023/04/25	0	0.00	5	14.95	14.85	-5	2,700	-0.19%
2023/04/20	3	15.65	0	0.00	15.65	3	2,757	0.11%
2023/04/18	0	0.00	10	15.80	15.80	-10	2,797	-0.36%
2023/04/17	0	0.00	5	16.10	16.00	-5	2,797	-0.18%
2023/04/13	11	16.30	60	16.30	16.30	-49	2,795	-1.75%
2023/04/12	0	0.00	10	15.75	15.85	-10	2,835	-0.35%
2023/04/07	1	15.55	0	0.00	15.60	1	2,970	0.03%
2023/03/31	0	0.00	40	15.65	15.70	-40	3,090	-1.29%
2023/03/29	1	15.60	90	15.60	15.60	-89	3,878	-2.29%
2023/03/28	6	15.60	15	15.60	15.60	-9	4,068	-0.22%
2023/03/24	3	15.57	50	15.60	15.60	-47	4,264	-1.10%
2023/03/20	2	15.80	0	0.00	15.70	2	5,168	0.04%
2023/03/17	3	15.77	0	0.00	15.70	3	5,169	0.06%
2023/03/16	0	0.00	0.5	15.47	15.50	-0.5	5,157	-0.01%
2023/03/10	6.2	16.56	2	16.60	16.50	4.2	5,118	0.08%
2023/03/09	3	17.03	0	0.00	17.00	3	5,087	0.06%
2023/03/07	3	17.40	0	0.00	17.30	3	5,081	0.06%
2023/02/22	4.3	17.03	0	0.00	17.20	4.3	4,889	0.09%
2023/02/16	10	16.75	10	16.95	16.95	0	5,055	0.00%
2023/02/10	2	17.10	3	17.05	16.75	-1	5,104	-0.02%
2023/02/08	0	0.00	0.4	17.20	17.20	-0.4	5,093	-0.01%
2023/02/07	0	0.00	1	17.20	17.25	-1	5,071	-0.02%
2023/02/06	0	0.00	31	17.20	17.20	-31	5,059	-0.61%
2023/02/03	30	17.15	0	0.00	17.15	30	5,037	0.60%
2023/02/02	0.5	17.30	7	17.15	17.35	-6.5	5,004	-0.13%
2023/02/01	0	0.00	10	17.05	17.15	-10	4,912	-0.20%
2023/01/31	0	0.00	2	17.03	17.10	-2	4,780	-0.04%
2023/01/30	10	16.75	17	16.66	16.75	-7	4,630	-0.15%
2023/01/17	2	15.95	1	16.10	16.05	1	4,522	0.02%
2023/01/16	2	15.93	0	0.00	15.90	2	4,532	0.04%
2023/01/13	1	16.00	9	16.10	15.95	-8	4,530	-0.18%
2023/01/12	9	16.00	7	16.11	16.00	2	4,599	0.04%
2023/01/11	3	15.93	0	0.00	15.90	3	4,584	0.07%
2023/01/10	1	15.95	0	0.00	15.95	1	4,665	0.02%
2023/01/09	1	15.95	0	0.00	16.00	1	4,668	0.02%
2023/01/06	3	15.85	0	0.00	15.90	3	4,649	0.06%
2023/01/05	0	0.00	1	16.00	15.95	-1	4,683	-0.02%
2022/12/30	11	16.10	7	16.30	16.00	4	4,680	0.09%
2022/12/29	12	15.79	3	15.95	15.95	9	4,596	0.20%
2022/12/28	6	16.18	2	16.40	16.05	4	4,555	0.09%
2022/12/27	7	16.26	204	16.33	16.35	-197	4,529	-4.35%	大賣/鉅額交易
2022/12/23	4	16.75	2	16.80	16.80	2	4,478	0.04%
2022/12/22	3	16.83	5	16.87	16.90	-2	4,441	-0.05%
2022/12/21	252	16.91	53.3	16.98	16.80	198.7	4,277	4.65%	大買/鉅額交易
2022/12/20	2	16.00	9	16.21	16.00	-7	3,727	-0.19%
2022/12/19	8	15.95	102	15.95	15.80	-94	3,613	-2.60%	大賣/
2022/12/16	1	16.25	1	16.20	16.20	0	3,543	0.00%
2022/12/15	106.5	16.69	8.2	16.44	16.35	98.3	3,456	2.84%	大買/
2022/12/14	6.4	15.85	0	0.00	15.85	6.4	3,164	0.20%
2022/12/13	1	16.00	14	16.01	15.80	-13	2,958	-0.44%
2022/12/09	0	0.00	3	15.05	15.15	-3	2,686	-0.11%
2022/12/07	6	15.09	2.1	15.10	15.05	3.9	2,713	0.14%
2022/12/06	0.5	15.17	0	0.00	15.00	0.5	2,697	0.02%
2022/12/01	1	15.25	32	15.35	15.20	-31	2,825	-1.10%
2022/11/30	32	15.20	0	0.00	15.15	32	2,822	1.13%
2022/11/25	0	0.00	8	15.01	14.90	-8	2,909	-0.27%
2022/11/18	0	0.00	13	15.08	14.90	-13	3,043	-0.43%
2022/11/17	1	15.15	32	15.15	15.20	-31	3,068	-1.01%
2022/11/15	44	15.20	1	15.35	15.30	43	3,064	1.40%
2022/11/14	0	0.00	3	15.00	15.15	-3	3,021	-0.10%
2022/11/11	0	0.00	3.1	14.60	14.70	-3.1	2,979	-0.10%
2022/11/10	5	14.40	12	14.54	14.60	-7	3,051	-0.23%
2022/11/09	2	14.65	0	0.00	14.60	2	3,077	0.06%
2022/11/08	7.2	14.73	0	0.00	14.65	7.2	3,168	0.23%
2022/11/07	2	14.85	1	14.85	14.85	1	3,332	0.03%
2022/11/04	0	0.00	5	14.45	14.50	-5	3,308	-0.15%
2022/11/03	0.1	14.25	0	0.00	14.40	0.1	3,312	0.00%
2022/11/02	1	14.35	2	14.50	14.40	-1	3,345	-0.03%
2022/10/31	1	14.10	5	14.30	14.30	-4	3,434	-0.12%
2022/10/28	5	14.25	0	0.00	14.30	5	3,476	0.14%
2022/10/27	3	14.45	0	0.00	14.50	3	3,560	0.08%
2022/10/25	2	14.30	5.1	14.30	14.35	-3.1	4,019	-0.08%
2022/10/24	5	14.25	5.2	14.60	14.30	-0.2	4,025	0.00%
2022/10/21	5	14.20	0	0.00	14.20	5	4,020	0.12%
2022/10/20	5	14.05	5	14.45	14.65	0	4,029	0.00%
2022/10/19	5	14.15	5	14.25	14.40	0	3,973	0.00%
2022/10/18	0	0.00	1	14.35	14.35	-1	3,996	-0.03%
2022/10/17	5	13.15	5	13.55	13.55	0	3,914	0.00%
2022/10/14	0	0.00	5	13.60	13.60	-5	3,910	-0.13%
2022/10/13	5	13.30	0	0.00	13.30	5	3,933	0.13%
2022/10/11	1	13.75	1	14.00	13.95	0	3,972	0.00%
2022/10/07	0	0.00	2.7	14.10	14.15	-2.7	3,970	-0.07%
2022/10/05	2	14.13	0	14.20	14.15	2	4,028	0.05%
2022/10/03	1	13.65	0	13.55	13.75	1	4,100	0.02%
2022/09/30	2	13.00	1	13.30	13.45	1	4,132	0.02%
2022/09/29	1	13.35	0	0.00	13.50	1	4,158	0.02%
2022/09/28	5	13.10	5	13.15	13.15	0	4,181	0.00%
2022/09/27	2	13.30	2	13.30	13.70	0	4,172	0.00%
2022/09/26	0	0.00	8	13.40	13.45	-8	4,192	-0.19%
2022/09/21	0	0.00	25	14.30	14.45	-25	4,263	-0.59%
2022/09/20	0	0.00	12	14.36	14.60	-12	4,258	-0.28%
2022/09/15	2	14.90	0	0.00	14.90	2	4,311	0.05%
2022/09/13	1	15.15	2	15.10	15.10	-1	4,419	-0.02%
2022/09/12	1	15.35	10	15.40	15.25	-9	4,546	-0.20%
2022/09/08	0	0.00	4	15.23	15.05	-4	4,581	-0.09%
2022/09/07	2	15.18	0	0.00	14.70	2	4,579	0.04%
2022/09/06	4	14.70	0	0.00	14.95	4	4,525	0.09%
2022/09/05	3	15.00	0	0.00	14.90	3	4,560	0.07%
2022/09/02	1	15.10	0	0.00	15.00	1	4,560	0.02%
2022/09/01	3	15.35	0	0.00	15.30	3	4,514	0.07%
2022/08/31	4	15.60	0	0.00	15.70	4	4,494	0.09%
2022/08/30	1	15.70	3	15.60	15.65	-2	4,489	-0.04%
2022/08/29	4	15.93	0	0.00	15.95	4	4,477	0.09%
2022/08/26	2	16.48	1	16.40	16.45	1	4,451	0.02%
2022/08/24	20	16.40	61	16.43	16.30	-41	4,429	-0.93%
2022/08/23	1	16.20	5	16.20	16.20	-4	4,402	-0.09%
2022/08/22	5	16.20	0	0.00	16.20	5	4,411	0.11%
2022/08/18	43	16.44	0	0.00	16.30	43	4,382	0.98%
2022/08/16	2	16.00	0	0.00	16.05	2	4,264	0.05%
2022/08/15	32	15.99	35	16.09	16.20	-3	4,234	-0.07%
2022/08/12	24	16.05	20	16.35	15.80	4	4,157	0.10%
2022/08/11	1	15.60	5	15.60	15.65	-4	4,007	-0.10%
2022/08/10	1	15.45	1	15.45	15.45	0	4,028	0.00%
2022/08/08	0	0.00	5	15.89	15.90	-5	4,040	-0.12%
2022/08/05	0	0.00	6	15.89	15.90	-6	4,054	-0.15%
2022/08/04	0	0.00	1	15.65	15.65	-1	4,105	-0.02%
2022/08/03	2	16.15	0	0.00	16.00	2	4,092	0.05%
2022/08/02	8	16.71	3	17.00	16.60	5	4,065	0.12%
2022/08/01	26	17.38	9	17.43	17.40	17	4,002	0.42%
2022/07/25	1	16.60	1	16.70	16.65	0	3,879	0.00%
2022/07/21	0	0.00	10	16.00	16.15	-10	3,948	-0.25%
2022/07/20	6	16.08	0	0.00	16.05	6	4,075	0.15%
2022/07/19	3	16.05	13	16.09	16.15	-10	4,174	-0.24%
2022/07/18	2	15.75	5	15.65	15.80	-3	4,211	-0.07%
2022/07/15	0	0.00	1	15.35	15.50	-1	4,266	-0.02%
2022/07/14	0	0.00	0.8	15.65	15.65	-0.8	4,409	-0.02%
2022/07/08	0	0.00	20	16.50	16.55	-20	5,310	-0.38%
2022/07/07	20	16.10	5	16.00	16.10	15	6,019	0.25%
2022/07/06	10	16.28	10	16.50	16.10	0	6,115	0.00%
2022/07/05	0	0.00	7	16.50	16.55	-7	6,254	-0.11%
2022/06/30	2	16.70	0	0.00	16.60	2	6,649	0.03%
2022/06/29	10	17.30	0	0.00	17.25	10	6,698	0.15%
2022/06/28	10	17.60	32	17.65	17.60	-22	6,727	-0.33%
2022/06/27	0	0.00	1	17.55	17.80	-1	6,783	-0.01%
2022/06/23	10	16.60	23	16.93	16.85	-13	6,912	-0.19%
2022/06/22	10	17.45	12	17.48	17.15	-2	6,949	-0.03%
2022/06/21	0	0.00	6	17.37	17.85	-6	7,041	-0.09%
2022/06/20	7	17.27	0	0.00	16.80	7	7,116	0.10%
2022/06/16	1	19.10	0	0.00	18.50	1	7,832	0.01%
2022/06/15	4	19.36	0	0.00	19.25	4	7,890	0.05%
2022/06/13	7	19.54	0	0.00	19.40	7	8,212	0.09%
2022/06/10	11	20.28	0	0.00	20.25	11	8,440	0.13%
2022/06/07	2	20.65	0	0.00	20.60	2	9,276	0.02%
2022/06/06	0	0.00	17	20.52	20.75	-17	9,389	-0.18%
2022/06/02	14	20.30	0	0.00	20.20	14	9,997	0.14%
2022/05/31	0	0.00	2	20.40	20.50	-2	10,492	-0.02%
2022/05/30	2	20.70	1	20.80	20.70	1	10,632	0.01%
2022/05/27	0	0.00	7	20.49	20.50	-7	10,830	-0.06%
2022/05/25	3	20.30	3	20.20	20.30	0	11,266	0.00%
2022/05/24	5	20.10	0	0.00	20.10	5	11,378	0.04%
2022/05/20	1	20.30	5	20.45	20.35	-4	11,790	-0.03%
2022/05/19	10	19.70	0	0.00	20.10	10	12,388	0.08%
2022/05/18	0	0.00	10	20.18	20.40	-10	12,400	-0.08%
2022/05/17	2	19.85	0	0.00	19.90	2	12,412	0.02%
2022/05/16	0	19.78	0	0.00	19.70	0	12,439	0.00%
2022/05/13	8	19.48	8	19.58	19.50	0	12,431	0.00%
2022/05/12	3	19.23	61	19.45	18.85	-58	12,406	-0.47%
2022/05/11	0	0.00	3	19.55	19.55	-3	12,389	-0.02%
2022/05/09	1	19.80	7	19.80	19.65	-6	12,500	-0.05%
2022/05/06	6	20.54	12	20.55	20.40	-6	12,471	-0.05%
2022/05/04	0	0.00	10	21.10	21.10	-10	12,559	-0.08%
2022/05/03	1	21.05	1	21.30	21.25	0	12,659	0.00%
2022/04/29	15.1	21.45	10	21.40	21.35	5.1	12,721	0.04%
2022/04/28	0.1	21.40	5	21.40	21.40	-4.9	12,776	-0.04%
2022/04/27	18	20.87	24	21.10	21.15	-6	12,812	-0.05%
2022/04/26	1	21.65	6	21.73	21.65	-5	12,748	-0.04%
2022/04/25	1.2	22.39	0	0.00	22.30	1.2	12,679	0.01%
2022/04/22	3	23.45	0	0.00	23.40	3	12,595	0.02%
2022/04/21	2	23.63	0	0.00	23.45	2	12,640	0.02%
2022/04/20	2	23.83	7	24.11	23.70	-5	12,743	-0.04%
2022/04/19	5	24.15	0	0.00	24.15	5	12,708	0.04%
2022/04/18	14	24.40	8	24.27	24.15	6	12,698	0.05%
2022/04/15	7	25.54	1	26.00	25.50	6	12,581	0.05%
2022/04/14	4.2	25.98	26	25.59	25.70	-21.8	12,459	-0.17%
2022/04/13	10	25.75	20.7	25.70	26.20	-10.7	12,085	-0.09%
2022/04/12	3	24.85	6	25.13	24.85	-3	11,383	-0.03%
2022/04/11	5	24.91	1	25.05	24.85	4	11,297	0.04%
2022/04/08	0	0.00	3	24.50	24.85	-3	11,168	-0.03%
2022/04/07	10	24.86	10	25.13	24.05	0	11,091	0.00%
2022/04/06	5	24.40	0	0.00	24.40	5	10,787	0.05%
2022/04/01	1	24.60	6	24.95	24.85	-5	10,767	-0.05%
2022/03/31	1	24.50	0	0.00	24.75	1	10,709	0.01%
2022/03/30	2	24.40	0	0.00	24.55	2	10,805	0.02%
2022/03/29	125	24.76	281	24.52	24.40	-156	10,852	-1.44%	大買/大賣/鉅額交易
2022/03/28	57	24.66	50	24.71	24.85	7	11,003	0.06%
2022/03/25	5.1	25.34	1	25.35	25.35	4.1	11,180	0.04%
2022/03/24	17	25.16	1	25.15	25.10	16	11,456	0.14%
2022/03/23	181	25.11	180	25.14	25.25	1	11,650	0.01%	大買/大賣/
2022/03/22	8.1	25.42	12	25.63	25.40	-4	11,568	-0.03%
2022/03/21	212	25.62	75	25.67	25.40	137	11,354	1.21%	大買/鉅額交易
2022/03/18	0	0.00	2	24.90	24.95	-2	10,931	-0.02%
2022/03/17	1	24.95	15	25.00	24.95	-14	11,058	-0.13%
2022/03/16	3	24.93	0	0.00	24.15	3	10,939	0.03%
2022/03/15	36.2	24.71	5	24.94	24.50	31.2	10,857	0.29%
2022/03/14	6.4	25.31	1	25.05	25.40	5.4	10,860	0.05%
2022/03/11	18	24.35	25	24.42	25.10	-7	10,681	-0.07%
2022/03/10	6	24.08	42	23.49	24.00	-36	10,407	-0.35%
2022/03/09	0.1	23.35	6	23.63	23.35	-6	10,396	-0.06%
2022/03/08	72	24.57	5	24.88	23.25	67	10,412	0.64%
2022/03/07	3	24.47	13	25.08	25.00	-10	9,865	-0.10%
2022/03/04	2	24.80	0.3	24.90	24.90	1.7	9,645	0.02%
2022/03/03	2	24.80	7	24.96	25.05	-5	9,591	-0.05%
2022/03/02	52	25.00	50	24.75	24.70	2	9,623	0.02%
2022/03/01	38	25.17	36	24.67	24.60	2	9,828	0.02%
2022/02/25	1	24.00	1	24.15	24.00	0	10,243	0.00%
2022/02/24	6	23.73	2	23.88	23.25	4	10,445	0.04%
2022/02/23	4	24.20	2	24.27	24.25	2	10,462	0.02%
2022/02/22	5.1	24.44	2	24.55	23.85	3.1	10,545	0.03%
2022/02/21	14.3	25.08	2	25.18	24.90	12.3	10,367	0.12%
2022/02/18	1	23.80	0	0.00	23.80	1	9,909	0.01%
2022/02/17	2	23.60	0	0.00	23.60	2	10,212	0.02%
2022/02/16	0	0.00	20	23.55	23.55	-20	10,371	-0.19%
2022/02/15	0	0.00	10	23.45	23.25	-10	10,743	-0.09%
2022/02/11	1	23.80	0	0.00	23.80	1	11,725	0.01%
2022/02/10	2.1	23.55	9	23.68	23.80	-6.9	12,069	-0.06%
2022/02/09	18	23.52	17	23.50	23.50	1	12,812	0.01%
2022/02/07	0	0.00	3	22.67	22.90	-3	12,956	-0.02%
2022/01/26	1	21.50	2	21.43	21.50	-1	13,038	-0.01%
2022/01/25	6.1	21.24	3	21.32	21.10	3.1	13,177	0.02%
2022/01/24	1.1	21.80	4	21.64	21.55	-3	13,247	-0.02%
2022/01/21	1	22.55	0	0.00	22.40	1	13,322	0.01%
2022/01/20	2	22.80	2	22.95	22.95	0	13,369	0.00%
2022/01/19	2	22.48	1	22.50	22.40	1	13,390	0.01%
2022/01/18	2.1	22.94	0	0.00	22.65	2.1	13,536	0.02%
2022/01/17	3	22.47	0	0.00	22.80	3	13,735	0.02%
2022/01/14	3.1	22.93	2	23.45	22.75	1.1	14,336	0.01%
2022/01/13	3	23.30	4	23.14	23.35	-1	14,550	-0.01%
2022/01/12	11.2	22.50	0	0.00	22.55	11.2	14,550	0.08%
2022/01/11	2	22.93	0	0.00	22.85	2	14,562	0.01%
2022/01/10	13	23.03	1	23.60	23.10	12	14,750	0.08%
2022/01/07	16.1	23.66	5	23.55	23.50	11.1	14,865	0.07%
2022/01/06	4	24.09	0	0.00	24.00	4	14,961	0.03%
2022/01/05	1	24.50	1	24.80	24.35	0	15,153	0.00%
2022/01/04	13	24.51	0	0.00	24.55	13	15,404	0.08%
2022/01/03	2	24.88	5	25.00	24.80	-3	15,625	-0.02%
2021/12/30	20	25.30	0	0.00	25.30	20	15,883	0.13%
2021/12/28	1	25.10	0	0.00	25.05	1	16,410	0.01%
2021/12/24	3	25.55	1	25.35	25.40	2	17,204	0.01%
2021/12/22	9	25.56	3	25.88	25.70	6	17,728	0.03%
2021/12/21	25	25.07	12	25.09	25.70	13	17,674	0.07%
2021/12/20	7	25.46	49	25.43	25.50	-42	17,575	-0.24%
2021/12/17	4	25.04	25	25.17	24.90	-21	17,442	-0.12%
2021/12/16	0	0.00	15	24.25	24.20	-15	17,335	-0.09%
2021/12/15	0	0.00	1	24.50	24.50	-1	17,638	-0.01%
2021/12/14	2.1	24.03	0	0.00	24.05	2.1	17,799	0.01%
2021/12/13	1.2	24.82	4	25.05	24.80	-2.8	17,831	-0.02%
2021/12/10	3	24.47	0	0.00	24.30	3	17,825	0.02%
2021/12/09	23.1	24.49	1	24.35	24.45	22.1	18,198	0.12%
2021/12/08	43.2	25.01	2	25.10	24.60	41.2	18,631	0.22%
2021/12/07	2	24.60	3	24.48	24.60	-1	18,780	-0.01%
2021/12/06	1.1	24.01	1	24.20	24.10	0.1	18,890	0.00%
2021/12/03	0	0.00	22	23.90	23.90	-22	19,060	-0.12%
2021/12/02	10	24.05	0	0.00	24.00	10	19,280	0.05%
2021/12/01	0.3	23.90	20	23.90	23.85	-19.7	19,502	-0.10%
2021/11/30	31	23.85	0	0.00	23.85	31	19,891	0.16%
2021/11/26	4	24.28	1	24.80	24.30	3	20,939	0.01%
2021/11/25	4	24.90	3	25.02	25.10	1	21,645	0.00%
2021/11/24	4	25.19	3	25.40	25.40	1	22,205	0.00%
2021/11/23	4	24.45	12	24.37	24.20	-8	22,685	-0.04%
2021/11/18	0.1	24.30	0	0.00	24.35	0.1	23,455	0.00%
2021/11/17	0	0.00	1	24.80	24.30	-1	23,817	0.00%
2021/11/16	8	24.53	1.2	24.94	24.45	6.8	24,062	0.03%
2021/11/15	2.1	25.30	5.5	25.40	25.25	-3.5	24,229	-0.01%
2021/11/12	9.1	26.77	7	26.64	26.00	2.1	24,884	0.01%
2021/11/11	4.5	26.99	21	27.19	26.75	-16.6	25,148	-0.07%
2021/11/10	23	26.30	20	26.08	26.00	3	24,732	0.01%
2021/11/09	10.3	26.45	3	26.50	26.30	7.3	24,882	0.03%
2021/11/08	130	26.50	125	26.64	26.85	5	24,932	0.02%	大買/大賣/
2021/11/05	2	25.10	3	25.00	24.90	-1	24,907	0.00%
2021/11/04	105	25.79	100	25.05	24.90	5	25,405	0.02%	大買/
2021/11/03	1.2	25.38	35	25.24	25.35	-33.8	25,735	-0.13%
2021/11/02	0	0.00	1	24.75	24.55	-1	25,951	0.00%
2021/11/01	0.1	24.65	5	24.66	24.70	-4.9	26,293	-0.02%
2021/10/29	0.1	24.50	1	24.55	24.80	-1	26,576	0.00%
2021/10/28	0.1	24.80	1	25.00	24.85	-1	26,880	0.00%
2021/10/27	5.1	24.94	1	24.70	24.80	4.1	27,377	0.01%
2021/10/25	1.1	24.54	1	25.15	24.95	0.1	28,888	0.00%
2021/10/22	18.1	24.78	21	24.39	24.30	-2.9	29,541	-0.01%
2021/10/21	2	26.50	19	26.67	26.60	-17	29,637	-0.06%
2021/10/20	0	0.00	9	26.11	25.65	-9	29,868	-0.03%
2021/10/19	1.1	26.03	10	26.06	25.90	-9	30,540	-0.03%
2021/10/18	2	26.10	2	25.80	26.00	0	31,591	0.00%
2021/10/15	4	26.40	0	0.00	26.45	4	33,490	0.01%
2021/10/14	0	0.00	3	25.97	26.10	-3	35,622	-0.01%
2021/10/13	16	25.81	4	25.94	25.45	12	36,315	0.03%
2021/10/12	3.1	25.64	15	25.96	25.75	-11.9	36,411	-0.03%
2021/10/08	17.3	27.43	26	26.65	26.75	-8.8	36,401	-0.02%
2021/10/07	3.1	26.92	9	27.24	27.50	-5.9	36,539	-0.02%
2021/10/06	2	27.80	2	27.05	27.15	0	36,742	0.00%
2021/10/05	6	26.55	8.2	26.91	27.80	-2.2	37,206	-0.01%
2021/10/04	12	27.16	14	26.41	26.30	-2	37,152	-0.01%
2021/10/01	23	29.19	16	29.07	28.70	7	37,148	0.02%
2021/09/30	14	30.19	87	30.27	30.50	-73	37,341	-0.20%
2021/09/29	17	29.21	42	29.22	29.15	-25	37,673	-0.07%
2021/09/28	18.6	28.85	1	28.95	28.80	17.6	40,602	0.04%
2021/09/27	12	29.42	1	29.30	29.50	11	45,209	0.02%
2021/09/24	24	29.24	15	29.39	29.30	9	50,723	0.02%
2021/09/23	3.1	28.15	39	28.13	28.40	-36	51,548	-0.07%
2021/09/22	36.1	27.97	26	27.94	27.80	10.1	53,359	0.02%
2021/09/17	8	30.14	35	30.04	29.85	-27	55,127	-0.05%
2021/09/16	19	30.80	0.1	30.45	30.45	18.9	56,569	0.03%
2021/09/15	13	30.49	11	30.62	30.90	2	58,020	0.00%
2021/09/14	53	30.85	1	30.70	30.60	52	60,030	0.09%
2021/09/13	53.1	31.83	36	31.60	31.95	17.1	61,275	0.03%
2021/09/10	28.1	30.98	4	31.49	30.85	24.1	61,201	0.04%
2021/09/09	0	0.00	12	30.33	31.00	-12	61,181	-0.02%
2021/09/08	13.5	29.99	2	30.48	29.75	11.5	61,596	0.02%
2021/09/07	12	31.09	2	30.33	30.30	10	62,033	0.02%
2021/09/06	11	31.83	4	31.61	31.20	7	62,210	0.01%
2021/09/03	12.1	32.10	28	32.12	31.30	-16	62,354	-0.03%
2021/09/02	24	31.60	2	31.50	31.25	22	62,488	0.04%
2021/09/01	35	33.26	23	33.27	32.50	12	62,508	0.02%
2021/08/31	19	32.87	13	32.98	32.70	6	62,339	0.01%
2021/08/30	27	33.06	36	32.71	32.35	-9	62,160	-0.01%
2021/08/27	76	32.29	50	32.10	32.35	26	62,004	0.04%
2021/08/26	0	0.00	9.3	33.49	33.55	-9.3	61,746	-0.01%
2021/08/25	7	30.48	11	30.35	30.50	-4	62,734	-0.01%
2021/08/24	1.1	30.62	8	30.27	30.75	-6.9	63,697	-0.01%
2021/08/23	24	30.70	25	30.90	30.40	-1	66,660	0.00%
2021/08/20	3	29.45	17	29.53	29.75	-14	67,728	-0.02%
2021/08/19	12.7	29.82	5	29.72	29.30	7.7	68,138	0.01%
2021/08/18	37.1	30.13	35	29.66	31.55	2.1	68,357	0.00%
2021/08/17	12	30.13	21.1	30.40	29.60	-9.1	68,171	-0.01%
2021/08/16	3	32.62	24	32.58	32.20	-21	68,123	-0.03%
2021/08/13	37.2	33.53	10.1	33.53	33.25	27.1	68,637	0.04%
2021/08/12	25	34.45	7	33.62	34.65	18	69,245	0.03%
2021/08/11	33	34.25	31	33.61	33.05	2	70,628	0.00%
2021/08/10	14	34.13	12	33.87	33.85	2	70,863	0.00%
2021/08/09	7	34.06	7	34.21	33.80	0	71,352	0.00%
2021/08/06	6	33.65	11	33.59	33.35	-5	72,107	-0.01%
2021/08/05	34	33.43	105.1	33.39	33.20	-71.1	73,352	-0.10%	大賣/
2021/08/04	33	35.57	52	35.14	34.80	-19	74,615	-0.03%
2021/08/03	26	35.93	33	35.88	36.15	-7	78,196	-0.01%
2021/08/02	100	36.40	12	36.26	36.45	88	79,599	0.11%
2021/07/30	32	36.17	22.1	36.51	35.05	9.9	80,212	0.01%
2021/07/29	41	34.81	55.5	34.64	35.75	-14.5	81,024	-0.02%
2021/07/28	54.1	33.68	248	34.06	33.40	-193.9	83,271	-0.23%	大賣/鉅額交易
2021/07/27	15.5	33.94	307.2	33.58	33.20	-291.7	84,456	-0.35%	大賣/鉅額交易
2021/07/26	23	35.73	33	35.82	35.40	-10	85,770	-0.01%
2021/07/23	26	35.53	28	35.38	35.35	-2	87,716	0.00%
2021/07/22	96.1	36.49	72	35.73	34.65	24.1	87,398	0.03%
2021/07/21	160	39.80	164	39.92	36.80	-4	86,817	0.00%	大買/大賣/
2021/07/20	151.3	39.15	102.3	38.92	38.55	49	85,356	0.06%	大買/大賣/
2021/07/19	37	39.40	44	39.74	40.70	-7	83,561	-0.01%
2021/07/16	14	36.88	15	36.97	37.25	-1	84,223	0.00%
2021/07/15	11	35.95	8	36.28	36.80	3	84,820	0.00%
2021/07/14	37	32.98	15	33.27	33.70	22	86,097	0.03%
2021/07/13	65.2	36.29	14.1	36.28	35.35	51.1	87,028	0.06%
2021/07/12	36.3	38.62	38.6	38.78	38.50	-2.3	88,113	0.00%
2021/07/09	8	36.58	27.1	36.25	36.45	-19.1	88,341	-0.02%
2021/07/08	15	35.62	19.1	35.79	36.45	-4.1	89,611	0.00%
2021/07/07	17	34.32	37	34.07	34.20	-20	90,100	-0.02%
2021/07/06	37	35.81	41.1	35.56	35.45	-4.1	90,592	0.00%
2021/07/05	114	39.08	102	38.81	38.05	12	90,514	0.01%	大買/大賣/
2021/07/02	142	37.17	169	36.70	37.55	-27	88,370	-0.03%	大買/大賣/
2021/07/01	302.3	35.46	191.1	34.98	36.55	111.1	84,005	0.13%	大買/大賣/鉅額交易
2021/06/30	44	33.10	10.3	33.25	33.25	33.7	78,935	0.04%
2021/06/29	43.3	30.02	31.1	30.21	30.25	12.2	78,221	0.02%
2021/06/28	9	27.00	92.2	27.45	27.50	-83.2	76,282	-0.11%
2021/06/25	35.1	25.53	35	25.28	25.00	0.1	74,177	0.00%
2021/06/24	26	24.72	22	25.00	24.70	4	72,552	0.01%
2021/06/23	53.2	24.89	47	24.37	23.75	6.2	70,919	0.01%
2021/06/22	6	23.98	33	24.21	24.30	-27	68,843	-0.04%
2021/06/21	0	0.00	14	22.31	22.10	-14	67,145	-0.02%
2021/06/18	2	23.20	19.3	23.47	23.10	-17.3	66,742	-0.03%
2021/06/17	24	23.43	21	23.68	23.20	3	66,405	0.00%
2021/06/16	12	23.80	21	24.07	23.10	-9	65,775	-0.01%
2021/06/15	19	23.34	13	23.33	23.80	6	65,127	0.01%
2021/06/11	47	23.07	32	23.15	22.90	15	64,654	0.02%
2021/06/10	10.1	22.58	13	22.65	23.25	-2.9	64,216	0.00%
2021/06/09	8	23.02	22	23.00	22.90	-14	63,706	-0.02%
2021/06/08	22	23.72	14	23.91	23.80	8	63,618	0.01%
2021/06/07	77.1	22.92	37.3	22.93	23.00	39.8	62,950	0.06%
2021/06/04	47	24.07	31	24.01	23.50	16	62,282	0.03%
2021/06/03	79	24.33	29	24.51	24.45	50	61,710	0.08%
2021/06/02	51	24.54	70.5	24.61	24.50	-19.5	60,894	-0.03%
2021/06/01	33	23.69	26	23.88	23.85	7	59,204	0.01%
2021/05/31	113.6	24.17	95	24.15	23.45	18.6	58,251	0.03%	大買/
2021/05/28	47	22.43	71	22.44	22.70	-24	55,125	-0.04%
2021/05/27	39	21.30	36	21.04	20.65	3	53,665	0.01%
2021/05/26	21	20.84	45	20.61	20.85	-24	52,913	-0.05%
2021/05/25	5	20.57	37.4	20.28	20.45	-32.4	52,288	-0.06%
2021/05/24	7	20.48	11	20.14	20.15	-4	51,785	-0.01%
2021/05/21	39	19.99	38	20.09	20.40	1	51,592	0.00%
2021/05/20	43	20.12	15	20.25	20.15	28	50,742	0.06%
2021/05/19	64	21.18	59	21.10	21.30	5	49,862	0.01%
2021/05/18	18.1	19.89	39	19.97	20.00	-20.9	48,134	-0.04%
2021/05/17	45	18.49	9	18.99	18.20	36	47,212	0.08%
2021/05/14	124	21.19	40.6	21.46	20.20	83.4	46,130	0.18%	大買/
2021/05/13	26	22.59	41	22.61	22.40	-15	44,853	-0.03%
2021/05/12	51	25.95	38	25.05	24.85	13	43,204	0.03%
2021/05/11	84	27.26	186.6	27.73	27.60	-102.6	41,440	-0.25%	大賣/鉅額交易
2021/05/10	26	23.67	72.1	24.79	25.30	-46.1	37,415	-0.12%
2021/05/07	61	22.43	34	22.58	23.00	27	35,579	0.08%
2021/05/06	170.1	23.12	52	22.79	22.95	118.1	34,355	0.34%	大買/鉅額交易
2021/05/05	67	22.72	61	22.23	21.95	6	32,449	0.02%
2021/05/04	89.2	22.59	61	22.36	21.50	28.2	29,559	0.10%
2021/05/03	51.3	23.71	68.1	23.71	23.85	-16.8	27,541	-0.06%
2021/04/29	102	20.93	158.1	21.01	21.70	-56.1	25,745	-0.22%	大買/大賣/
2021/04/28	29	19.98	30	19.97	19.75	-1	23,293	0.00%
2021/04/27	46	20.29	110	20.31	20.25	-64	22,893	-0.28%	大賣/
2021/04/26	143	20.50	124	20.28	20.60	19	22,344	0.09%	大買/大賣/
2021/04/23	33	19.91	73	19.39	19.55	-40	21,722	-0.18%
2021/04/22	139	20.64	102	21.10	20.05	37	21,303	0.17%	大買/大賣/
2021/04/21	66.1	19.93	68	20.01	19.90	-1.9	19,815	-0.01%
2021/04/20	162	19.59	65	19.85	19.85	97	18,936	0.51%	大買/
2021/04/19	20	19.38	27	20.13	20.20	-7	17,592	-0.04%
2021/04/16	47	18.31	25.1	18.23	18.40	22	16,366	0.13%
2021/04/15	58	17.04	31	17.24	17.20	27	15,111	0.18%
2021/04/14	66.1	17.33	42	16.65	16.95	24.1	14,494	0.17%
2021/04/13	25.9	16.64	8	16.40	16.35	17.9	13,236	0.14%
2021/04/12	11.1	16.34	12.3	16.18	16.65	-1.2	13,078	-0.01%
2021/04/09	13	14.97	154	15.53	15.15	-141	12,276	-1.15%	大賣/鉅額交易
2021/04/08	154	15.20	127	15.20	15.15	27	11,717	0.23%	大買/大賣/
2021/04/07	9	14.34	14	14.27	14.30	-5	11,170	-0.04%
2021/04/06	7	14.13	116.5	14.13	14.40	-109.5	11,169	-0.98%	大賣/鉅額交易
2021/04/01	15	13.57	307	13.60	13.65	-292	10,938	-2.67%	大賣/鉅額交易
2021/03/31	0	0.00	23	13.39	13.35	-23	10,675	-0.22%
2021/03/30	1	13.15	60	13.19	13.25	-59	10,728	-0.55%
2021/03/29	2	13.15	0	0.00	13.15	2	10,974	0.02%
2021/03/26	3	13.17	0	0.00	13.15	3	11,896	0.03%
2021/03/25	25	13.29	39	13.30	13.10	-14	13,016	-0.11%
2021/03/23	1	13.35	0	0.00	13.30	1	13,418	0.01%
2021/03/22	10	13.30	4.1	13.57	13.55	5.9	13,857	0.04%
2021/03/19	25	13.20	11	13.35	13.35	14	15,180	0.09%
2021/03/18	0	0.00	1	13.25	13.25	-1	15,350	-0.01%
2021/03/17	0	0.00	0.5	13.28	13.25	-0.5	15,783	0.00%
2021/03/15	6	13.59	0	0.00	13.60	6	16,525	0.04%
2021/03/12	29.5	13.72	0	13.60	13.60	29.5	16,507	0.18%
2021/03/10	14	13.30	38	13.32	13.40	-24	16,374	-0.15%
2021/03/09	22	13.40	10	13.53	13.40	12	16,511	0.07%
2021/03/05	5	13.10	2	13.20	13.00	3	16,642	0.02%
2021/03/04	0	0.00	13	13.47	13.40	-13	17,215	-0.08%
2021/03/03	0	0.00	5	13.50	13.45	-5	17,626	-0.03%
2021/02/26	5	13.00	6	13.10	13.15	-1	17,763	-0.01%
2021/02/25	0	0.00	3	13.15	13.20	-3	18,144	-0.02%
2021/02/23	54	13.38	0	0.00	13.30	54	19,086	0.28%
2021/02/22	0	0.00	10.1	12.89	12.95	-10.1	18,969	-0.05%
2021/02/18	2	12.55	5	12.45	12.60	-3	18,979	-0.02%
2021/02/17	17	11.96	5	11.90	12.05	12	18,893	0.06%
2021/02/05	5	11.50	0	0.00	11.55	5	18,769	0.03%
2021/02/02	0	0.00	5	11.80	11.85	-5	18,830	-0.03%
2021/02/01	0	0.00	4	11.60	11.60	-4	18,803	-0.02%
2021/01/26	4	11.75	0	0.00	11.85	4	18,747	0.02%
2021/01/22	0	0.00	16	11.93	12.00	-16	18,675	-0.09%
2021/01/21	0	0.00	31	11.46	11.45	-31	18,457	-0.17%
2021/01/20	2	11.50	5	11.60	11.50	-3	18,482	-0.02%
2021/01/19	4	12.10	1	12.15	12.15	3	18,722	0.02%
2021/01/18	1	12.15	4	12.06	12.05	-3	18,683	-0.02%
2021/01/15	10	12.30	0	0.00	12.20	10	18,587	0.05%
2021/01/12	12	12.73	3	12.65	12.50	9	18,285	0.05%
2021/01/11	0	0.00	22	13.16	13.25	-22	18,088	-0.12%
2021/01/08	0	0.00	1	14.00	13.55	-1	18,065	-0.01%
2021/01/07	9	13.67	4	13.60	13.70	5	18,111	0.03%
2021/01/06	17	13.74	10	13.30	13.25	7	18,200	0.04%
2021/01/05	17	14.14	28	14.08	14.00	-11	17,855	-0.06%
2021/01/04	16	13.60	5	14.00	13.85	11	17,010	0.06%
2020/12/31	7	13.46	2	13.43	13.60	5	16,754	0.03%
2020/12/30	6	13.80	2	13.85	13.50	4	16,539	0.02%
2020/12/29	1	13.45	13	13.43	13.25	-12	16,052	-0.07%
2020/12/28	22	12.96	48	13.39	12.95	-26	15,631	-0.17%
2020/12/25	1	13.40	0	0.00	13.35	1	15,261	0.01%
2020/12/24	13	13.38	4	13.43	13.35	9	15,133	0.06%
2020/12/23	43	13.31	1	13.40	13.35	42	14,991	0.28%
2020/12/22	46	13.86	149.1	13.67	13.30	-103.1	14,735	-0.70%	大賣/鉅額交易
2020/12/21	55	14.12	33.1	13.96	14.15	22	13,800	0.16%
2020/12/18	50	13.20	54.2	13.16	13.30	-4.2	12,715	-0.03%
2020/12/17	98	13.48	91	13.16	13.10	7	12,521	0.06%
2020/12/16	78	13.40	70	13.28	13.30	8	12,200	0.07%
2020/12/15	47	13.38	46	13.42	13.45	1	11,757	0.01%
2020/12/14	12	12.44	4	12.66	12.65	8	10,423	0.08%
2020/12/11	5	12.57	2	12.80	12.50	3	10,259	0.03%
2020/12/10	108	12.26	17	12.49	12.35	91	9,824	0.93%	大買/
2020/12/09	0	0.00	1	11.95	11.90	-1	9,125	-0.01%
2020/12/08	2	11.85	1	11.90	11.85	1	9,192	0.01%
2020/12/07	7	11.81	0.5	11.65	11.85	6.5	9,261	0.07%
2020/12/04	0	0.00	1	11.95	11.95	-1	9,485	-0.01%
2020/12/03	5	11.89	1	11.85	11.75	4	9,472	0.04%
2020/12/02	3	11.75	2	11.80	11.75	1	9,566	0.01%
2020/12/01	5	11.85	13	11.96	12.00	-8	9,580	-0.08%
2020/11/30	72	12.07	92	12.26	12.25	-20	9,583	-0.21%
2020/11/27	103	11.65	111	11.69	11.80	-8	9,111	-0.09%	大買/大賣/
2020/11/26	2	11.30	0	0.00	11.25	2	8,551	0.02%
2020/11/25	0	0.00	13.1	11.34	11.30	-13.1	8,472	-0.15%
2020/11/24	41	11.10	57	11.00	11.10	-16	8,124	-0.20%
2020/11/23	17	11.51	20	11.12	11.60	-3	7,688	-0.04%
2020/11/20	40	10.70	13	10.60	10.65	27	6,650	0.41%
2020/11/19	20	10.63	16	10.82	10.60	4	6,558	0.06%
2020/11/18	5	10.50	0	0.00	10.55	5	6,401	0.08%
2020/11/17	5	10.50	5	10.85	10.50	0	6,708	0.00%
2020/11/13	0	0.00	30	10.45	10.50	-30	6,710	-0.45%
2020/11/12	6	10.50	0	0.00	10.65	6	6,681	0.09%
2020/11/11	0	0.00	6	10.72	10.75	-6	6,642	-0.09%
2020/11/05	1	10.25	0	0.00	10.30	1	6,468	0.02%
2020/11/02	10	10.00	0	0.00	9.98	10	6,350	0.16%
2020/10/30	5	10.25	0	0.00	10.15	5	6,328	0.08%
2020/10/29	5	10.35	0	0.00	10.40	5	6,284	0.08%
2020/10/28	10	10.95	25	10.63	10.55	-15	6,238	-0.24%
2020/10/27	44	10.78	5	10.75	10.85	39	6,132	0.64%
2020/10/23	20	10.40	20	10.40	10.40	0	5,701	0.00%
2020/10/22	5	10.30	0	0.00	10.20	5	5,704	0.09%
2020/10/20	4	10.35	3	10.45	10.30	1	5,677	0.02%
2020/10/16	55	10.57	70	10.79	10.55	-15	5,602	-0.27%
2020/10/15	173	11.13	155	11.03	11.00	18	5,503	0.33%	大買/大賣/
2020/10/14	2	10.53	25	10.39	10.75	-23	5,112	-0.45%
2020/09/25	0	0.00	10	9.30	9.28	-10	4,623	-0.22%
2020/09/24	4	9.70	0	0.00	9.50	4	4,582	0.09%
2020/09/23	3	9.95	0	0.00	10.10	3	4,509	0.07%
2020/09/22	9	10.03	0	0.00	9.99	9	4,446	0.20%
2020/09/21	5	10.30	60	10.32	10.30	-55	4,371	-1.26%
2020/09/16	30	10.40	20	10.35	10.40	10	4,208	0.24%
2020/09/11	47	10.90	5	11.00	10.55	42	4,046	1.04%
2020/09/10	10	10.75	0	0.00	10.80	10	3,856	0.26%
2020/09/09	0	0.00	12	10.69	11.00	-12	3,700	-0.32%
2020/09/08	2	10.55	0	0.00	10.30	2	3,375	0.06%
2020/09/07	0	0.00	20	10.80	10.80	-20	3,241	-0.62%
2020/09/04	20	10.60	0	0.00	10.60	20	2,971	0.67%
2020/09/03	2	10.00	43.1	10.09	10.75	-41.1	2,767	-1.48%
2020/09/02	3	10.01	3	10.08	10.10	0	2,465	0.00%
2020/09/01	9	9.80	10	9.85	9.81	-1	2,395	-0.04%
2020/08/28	4	9.49	6	9.55	9.38	-2	2,239	-0.09%
2020/08/27	0	0.00	27	9.44	9.44	-27	2,185	-1.24%
2020/08/26	31	9.52	0	0.00	9.39	31	2,152	1.44%
2020/08/24	6	9.52	10	9.45	9.41	-4	2,060	-0.19%
2020/08/21	30	9.64	0.1	9.91	9.97	29.9	1,988	1.50%
2020/08/20	16	9.00	56	9.20	9.10	-40	1,643	-2.43%
2020/08/19	0.1	8.71	10	8.77	8.71	-9.9	1,415	-0.70%
2020/08/17	2	8.70	0	0.00	8.71	2	1,405	0.14%
2020/08/13	1	8.58	0	0.00	8.58	1	1,408	0.07%
2020/07/30	0	0.00	1	8.29	8.28	-1	1,402	-0.07%
2020/07/28	10	8.33	0	0.00	8.28	10	1,423	0.70%
2020/07/24	0	0.00	0	8.68	8.69	0	1,402	0.00%
2020/07/14	47	8.60	0	0.00	8.59	47	1,376	3.41%
2020/06/11	0	0.00	2	8.91	8.69	-2	1,765	-0.11%
2020/06/08	22	9.03	11	8.70	8.98	11	1,825	0.60%
2020/05/28	2	8.66	0	0.00	8.62	2	1,704	0.12%
2020/05/11	0	0.00	10	8.71	8.67	-10	1,555	-0.64%
2020/04/30	0	0.00	3	8.94	8.93	-3	1,499	-0.20%
2020/04/29	0	0.00	1	8.88	8.91	-1	1,501	-0.07%
2020/04/27	0	0.00	2	8.75	8.77	-2	1,527	-0.13%
2020/04/17	1	8.72	0	0.00	8.69	1	1,452	0.07%
2020/04/16	2	8.62	10	8.64	8.63	-8	1,422	-0.56%
2020/04/10	10	9.05	1	8.94	8.92	9	1,313	0.69%
2020/04/08	1	7.82	0	0.00	7.83	1	1,186	0.08%
2020/03/06	0	0.00	2	9.06	9.09	-2	766	-0.27%
2020/03/02	0	0.00	7	9.06	9.06	-7	771	-0.91%
2020/02/05	2	9.11	0	0.00	9.13	2	873	0.23%
2020/01/30	0	0.00	8	9.02	9.02	-8	852	-0.94%
2020/01/07	1	9.22	0	0.00	9.28	1	869	0.12%
2020/01/06	4	9.28	0	0.00	9.29	4	872	0.46%
2019/12/30	4	9.27	0	0.00	9.29	4	860	0.46%
2019/12/17	4	9.24	0	0.00	9.26	4	810	0.49%
2019/12/12	0	0.00	0.4	9.08	9.08	-0.4	806	-0.05%
2019/11/21	0	0.00	1	9.24	9.20	-1	807	-0.12%
2019/11/20	0	0.00	5	9.20	9.22	-5	806	-0.62%
2019/11/15	0	0.00	1	9.10	9.10	-1	801	-0.12%
2019/11/13	4	9.06	0	0.00	9.05	4	800	0.50%
2019/11/12	2	9.10	0	0.00	9.12	2	800	0.25%
2019/11/08	0	0.00	1	9.22	9.22	-1	798	-0.13%
2019/11/07	0	0.00	3	9.17	9.17	-3	796	-0.38%
2019/11/06	1	9.16	0	0.00	9.18	1	798	0.13%
2019/11/05	0	0.00	1	9.30	9.26	-1	807	-0.12%
2019/11/04	3	9.07	0	0.00	9.09	3	770	0.39%
2019/10/31	2	9.07	0	0.00	9.11	2	780	0.26%
2019/09/02	7	9.04	0	0.00	9.06	7	707	0.99%
2019/08/07	0	0.00	2	8.96	9.00	-2	769	-0.26%
2019/08/06	1	8.81	0	0.00	8.92	1	769	0.13%
2019/08/05	0	0.00	10.5	8.94	8.93	-10.5	768	-1.37%
2019/07/31	1	9.07	0	0.00	9.06	1	862	0.12%
2019/07/24	0	0.00	6	9.14	9.08	-6	861	-0.70%
2019/07/05	0	0.00	3	9.19	9.17	-3	922	-0.33%
2019/07/04	0	0.00	2	9.16	9.17	-2	951	-0.21%
2019/07/03	1	9.19	5	9.18	9.16	-4	956	-0.42%
2019/06/27	0	0.00	1	9.23	9.23	-1	1,011	-0.10%
2019/06/26	0	0.00	2	9.19	9.19	-2	1,011	-0.20%
2019/06/25	0	0.00	4	9.16	9.17	-4	1,010	-0.40%
2019/06/18	0	0.00	2	9.20	9.20	-2	1,013	-0.20%
2019/06/17	1	9.10	0	0.00	9.16	1	1,021	0.10%
2019/06/14	1	9.14	0	0.00	9.17	1	1,022	0.10%
2019/06/13	5	9.09	0	0.00	9.20	5	1,022	0.49%
2019/06/12	2	9.09	0	0.00	9.17	2	1,034	0.19%
2019/06/11	1	9.10	0	0.00	9.15	1	1,043	0.10%
2019/06/06	1	9.14	0	0.00	9.17	1	1,082	0.09%
2019/06/03	1	9.17	0	0.00	9.21	1	1,093	0.09%
2019/05/31	1	9.21	0	0.00	9.25	1	1,096	0.09%
2019/05/29	0	0.00	15	9.22	9.17	-15	1,104	-1.36%
2019/05/28	0	0.00	12	9.45	9.02	-12	1,090	-1.10%
2019/05/27	0	0.00	6	9.40	9.41	-6	1,052	-0.57%
2019/05/24	0	0.00	2	9.35	9.30	-2	1,112	-0.18%
2019/05/22	1	9.32	0	0.00	9.35	1	1,138	0.09%
2019/05/21	0	0.00	3	9.37	9.38	-3	1,146	-0.26%
2019/05/20	1	9.15	3	9.24	9.15	-2	1,127	-0.18%
2019/05/17	1	9.16	9	9.19	9.21	-8	1,122	-0.71%
2019/05/15	0	0.00	3	9.35	9.29	-3	1,100	-0.27%
2019/05/14	0	0.00	11	9.41	9.36	-11	1,106	-0.99%
2019/05/13	0	0.00	10	9.31	9.33	-10	1,093	-0.91%
2019/05/10	5	9.53	25	9.57	9.47	-20	1,087	-1.84%
2019/05/09	2	9.66	13	9.61	9.52	-11	1,072	-1.03%
2019/05/08	1	9.31	0	0.00	9.35	1	992	0.10%
2019/05/06	1	9.40	0	0.00	9.38	1	1,050	0.10%
2019/05/03	1	9.42	0	0.00	9.47	1	1,057	0.09%
2019/05/02	0	0.00	2	9.48	9.46	-2	1,054	-0.19%
2019/04/30	4	9.33	0	0.00	9.42	4	1,052	0.38%
2019/04/29	4	9.34	0	0.00	9.32	4	1,055	0.38%
2019/04/26	7	9.32	0	0.00	9.33	7	1,054	0.66%
2019/04/25	7	9.37	0	0.00	9.35	7	1,050	0.67%
2019/04/24	6	9.43	0	0.00	9.42	6	1,057	0.57%
2019/04/23	8	9.45	0	0.00	9.50	8	1,053	0.76%
2019/04/22	2	9.50	0	0.00	9.47	2	1,066	0.19%
2019/04/19	9	9.45	0	0.00	9.43	9	1,072	0.84%
2019/04/18	6	9.54	0	0.00	9.47	6	1,073	0.56%
2019/04/17	3	9.52	0.1	9.60	9.66	2.9	1,078	0.27%
2019/04/16	11	9.52	0	0.00	9.51	11	1,079	1.02%
2019/04/15	2	9.51	0	0.00	9.55	2	1,077	0.19%
2019/04/12	5	9.61	0	0.00	9.58	5	1,074	0.47%
2019/04/11	3	9.74	0	0.00	9.70	3	1,060	0.28%
2019/04/10	7	9.71	4	9.69	9.81	3	1,053	0.28%
2019/04/09	2	9.78	0	0.00	9.81	2	1,060	0.19%
2019/04/08	2	9.81	20	9.79	9.81	-18	1,078	-1.67%
2019/04/03	8	9.81	1	9.83	9.84	7	1,088	0.64%
2019/04/02	3	9.85	0	0.00	9.84	3	1,116	0.27%
2019/04/01	2	9.91	0	0.00	9.91	2	1,126	0.18%
2019/03/27	4	9.97	0	0.00	9.96	4	1,226	0.33%
2019/03/22	2	10.05	0	0.00	10.10	2	1,279	0.16%
2019/03/14	1	10.05	0	0.00	10.10	1	1,441	0.07%
2019/03/13	0	0.00	1	10.30	10.25	-1	1,536	-0.07%
2019/03/12	10	10.20	0	0.00	10.30	10	1,870	0.53%
2019/03/08	0	0.00	1	10.05	10.10	-1	1,910	-0.05%
2019/03/07	1	10.00	0	0.00	9.99	1	1,974	0.05%
2019/03/06	3	10.00	0	0.00	10.00	3	2,015	0.15%
2019/02/27	0	0.00	1	10.10	10.10	-1	2,403	-0.04%
2019/02/25	1	10.15	1	10.25	10.20	0	2,408	0.00%
2019/02/22	2	9.92	26	10.06	10.15	-24	2,342	-1.02%
2019/02/21	1	9.95	0	0.00	9.94	1	2,315	0.04%
2019/02/20	3	9.95	0	0.00	10.00	3	2,321	0.13%
2019/02/18	3	9.92	0	0.00	9.91	3	2,348	0.13%
2019/02/15	0	0.00	12	9.98	9.95	-12	2,357	-0.51%
2019/02/14	1	9.96	5	9.95	9.95	-4	2,363	-0.17%
2019/02/12	0	0.00	1	10.00	9.97	-1	2,351	-0.04%
2019/01/30	0	0.00	2	10.05	10.00	-2	2,347	-0.09%
2019/01/28	0	0.00	2	10.10	10.10	-2	2,340	-0.09%
2019/01/25	1	9.95	1	10.00	9.98	0	2,290	0.00%
2019/01/23	4	9.88	0	0.00	9.85	4	2,276	0.18%
2019/01/22	1	9.88	0	0.00	9.92	1	2,286	0.04%
2019/01/18	0	0.00	1	9.94	9.88	-1	2,302	-0.04%
2019/01/17	0	0.00	1	9.89	9.86	-1	2,321	-0.04%
2019/01/16	2	9.85	0	0.00	9.80	2	2,338	0.09%
2018/12/26	0	0.00	5	9.99	9.99	-5	2,499	-0.20%
2018/12/25	6	9.93	6	9.96	9.96	0	2,484	0.00%
2018/12/19	5	10.05	0	0.00	10.00	5	2,432	0.21%
2018/12/18	2	10.15	0	0.00	10.10	2	2,454	0.08%
2018/12/06	30	10.95	32	10.71	10.65	-2	2,253	-0.09%
2018/12/05	1	11.30	7	10.97	10.85	-6	2,158	-0.28%
2018/12/04	1	10.15	0	0.00	10.40	1	1,841	0.05%
2018/11/29	0	0.00	6	10.61	10.45	-6	1,716	-0.35%
2018/11/28	0	0.00	2.1	10.52	10.55	-2.1	1,667	-0.13%
2018/11/27	3	10.45	2	10.45	10.45	1	1,565	0.06%
2018/11/26	0	0.00	5	10.37	10.45	-5	1,461	-0.34%
2018/11/23	0	0.00	11.1	9.91	9.95	-11.1	1,275	-0.87%
2018/11/19	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/15	0	0.00	1	9.92	9.90	-1	1,305	-0.08%
2018/11/14	0	0.00	1	9.75	9.75	-1	1,300	-0.08%
2018/11/06	2	9.36	0	0.00	9.36	2	1,324	0.15%
2018/11/02	0.6	9.59	0	0.00	9.51	0.6	1,312	0.04%
2018/10/24	0	0.00	6	9.61	9.60	-6	1,332	-0.45%
2018/10/17	0	0.00	1	9.68	9.57	-1	1,297	-0.08%
2018/10/11	3	9.30	0	0.00	9.34	3	1,231	0.24%
2018/10/04	0	0.00	1	10.25	10.25	-1	1,175	-0.09%
2018/10/03	0	0.00	4	10.40	10.40	-4	1,174	-0.34%
2018/10/02	3	10.45	0	0.00	10.45	3	1,173	0.26%
2018/09/28	4	10.60	0	0.00	10.50	4	1,135	0.35%
2018/09/25	8	10.59	13	10.51	10.45	-5	1,080	-0.46%
2018/09/19	0.1	10.40	0	0.00	10.35	0.1	1,039	0.01%
2018/09/11	3	10.00	0	0.00	10.05	3	1,051	0.29%
2018/08/29	6	10.15	0	0.00	10.15	6	1,133	0.53%
2018/08/27	10	10.20	0	0.00	10.15	10	1,139	0.88%
2018/08/23	45	10.12	0	0.00	10.15	45	1,168	3.85%
2018/08/22	6.6	10.40	40	10.42	10.50	-33.4	1,171	-2.85%
2018/08/16	3	10.40	0	0.00	10.40	3	1,155	0.26%
2018/08/13	8.4	10.50	0	0.00	10.55	8.4	1,205	0.69%
2018/08/10	0	0.00	2	10.65	10.65	-2	1,212	-0.17%
2018/08/09	0.4	10.75	2	10.65	10.70	-1.6	1,221	-0.13%
2018/08/08	0.3	10.70	0	0.00	10.70	0.3	1,248	0.02%
2018/08/03	3	10.40	0	0.00	10.45	3	1,242	0.24%
2018/08/02	2	10.45	0	0.00	10.45	2	1,234	0.16%
2018/07/24	0	0.00	1	10.55	10.55	-1	1,282	-0.08%
2018/07/19	3	10.50	0	0.00	10.55	3	1,314	0.23%
2018/07/18	0	0.00	10	10.70	10.70	-10	1,321	-0.76%
2018/07/17	4	10.71	0	0.00	10.75	4	1,367	0.29%
2018/07/16	2	10.50	0	0.00	10.50	2	1,315	0.15%
2018/07/12	1	10.45	0	0.00	10.50	1	1,326	0.08%
2018/07/09	0	0.00	1	10.25	10.30	-1	1,363	-0.07%
2018/07/03	0	0.00	1	10.15	10.15	-1	1,452	-0.07%
2018/06/20	12	10.55	0	0.00	10.55	12	1,536	0.78%
2018/06/14	0	0.00	2	10.45	10.45	-2	1,553	-0.13%
2018/06/13	0	0.00	8	10.45	10.50	-8	1,553	-0.52%
2018/06/12	0	0.00	5	10.45	10.45	-5	1,568	-0.32%
2018/06/11	0	0.00	8	10.45	10.45	-8	1,563	-0.51%
2018/06/08	0	0.00	7	10.33	10.40	-7	1,579	-0.44%
2018/05/31	1	10.15	0	0.00	10.15	1	1,646	0.06%
2018/05/30	1	10.10	0	0.00	10.20	1	1,691	0.06%
2018/05/28	1	10.10	0	0.00	10.15	1	1,786	0.06%
2018/05/23	3	10.12	0	0.00	10.15	3	1,806	0.17%
2018/05/22	1	10.15	0	0.00	10.25	1	1,788	0.06%
2018/05/21	1	10.20	0.4	10.25	10.25	0.6	1,797	0.03%
2018/05/18	1	10.20	0	0.00	10.25	1	1,784	0.06%
2018/05/15	3	10.20	0	0.00	10.15	3	1,827	0.16%
2018/05/09	1	10.30	0	0.00	10.35	1	1,967	0.05%
2018/05/03	1	10.25	0	0.00	10.25	1	1,981	0.05%
2018/04/26	2	10.15	0	0.00	10.10	2	2,077	0.10%
2018/04/24	1	10.30	0	0.00	10.30	1	2,111	0.05%
2018/04/17	4	10.44	0	0.00	10.35	4	2,316	0.17%
2018/04/16	1	10.65	0	0.00	10.60	1	2,414	0.04%
2018/04/11	3	10.70	0	0.00	10.85	3	2,773	0.11%
2018/04/10	1	10.75	0	0.00	10.75	1	3,199	0.03%
2018/04/09	0	0.00	1	10.80	10.85	-1	3,401	-0.03%
2018/04/02	0	10.80	0.3	10.80	10.80	-0.3	3,654	-0.01%
2018/03/31	2	10.78	0.2	10.80	10.75	1.8	3,761	0.05%
2018/03/29	0	0.00	3	10.75	10.80	-3	3,948	-0.08%
2018/03/28	2	10.75	0	0.00	10.70	2	3,934	0.05%
2018/03/26	5	10.65	0	0.00	10.75	5	3,935	0.13%
2018/03/23	2	10.78	0	0.00	10.75	2	3,938	0.05%
2018/03/22	1	10.95	0.2	10.95	10.95	0.8	3,922	0.02%
2018/03/20	1	10.90	0	0.00	11.00	1	3,869	0.03%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/09	0	0.00	4	11.00	11.00	-4	3,879	-0.10%
2018/03/07	1	10.95	0	0.00	10.85	1	3,860	0.03%
2018/03/05	0	0.00	10	11.00	10.95	-10	3,876	-0.26%
2018/03/01	0	0.00	4	11.45	11.70	-4	3,821	-0.10%
2018/02/21	0	0.00	5	11.27	11.35	-5	3,814	-0.13%
2018/02/06	1	10.75	0	0.00	10.90	1	3,862	0.03%
2018/02/02	1	11.50	0	0.00	11.55	1	3,761	0.03%
2018/02/01	1	11.55	0	0.00	11.55	1	3,770	0.03%
2018/01/31	0	0.00	54	11.45	11.55	-54	3,781	-1.43%
2018/01/30	1	11.65	20	11.60	11.60	-19	3,764	-0.50%
2018/01/25	54	11.64	0	0.00	11.65	54	3,803	1.42%
2018/01/24	1	11.70	0	0.00	11.75	1	3,769	0.03%
2018/01/22	0	0.00	3	11.75	11.75	-3	3,762	-0.08%
2018/01/16	0	0.00	11	11.80	11.85	-11	3,785	-0.29%
2018/01/15	50	11.87	5	11.85	11.80	45	3,788	1.19%
2018/01/12	69	12.11	18	12.10	12.15	51	3,754	1.36%
2018/01/11	10	12.20	0	0.00	12.15	10	3,709	0.27%
2018/01/08	15	12.15	0	0.00	12.20	15	3,516	0.43%
2018/01/05	1	12.25	0	0.00	12.20	1	3,510	0.03%
2018/01/04	326	12.65	0	0.00	12.40	326	3,363	9.69%	大買/鉅額交易
2018/01/03	20	12.50	1.1	12.45	12.55	18.9	2,923	0.65%
2018/01/02	0.9	12.25	0	0.00	12.25	0.9	2,733	0.03%