盛餘 (2029)-臺銀-金山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	28.05	0	0.00	27.90	20	523	3.82%
2024/04/25	0	0.00	1	28.85	28.70	-1	481	-0.21%
2024/04/24	0	0.00	0.2	28.50	28.50	-0.2	476	-0.04%
2024/04/18	0.1	28.75	0	0.00	28.50	0.1	482	0.02%
2024/04/16	1	27.75	0	0.00	27.85	1	485	0.21%
2024/04/12	0	0.00	1	29.00	29.00	-1	467	-0.21%
2024/04/10	0	0.00	1	30.15	29.80	-1	462	-0.22%
2024/04/09	1	30.95	0.1	30.69	30.85	0.9	453	0.19%
2024/04/08	3	30.03	0	0.00	30.05	3	436	0.69%
2024/04/03	2	29.75	0	29.90	29.70	2	432	0.45%
2024/04/01	1	29.20	0	29.30	29.35	1	426	0.23%
2024/03/29	2	28.60	0	0.00	28.80	2	417	0.48%
2024/03/28	3.1	28.65	0	0.00	28.75	3.1	420	0.73%
2024/03/27	0	0.00	0.1	29.10	29.05	-0.1	426	-0.01%
2024/03/26	0	0.00	0.1	28.85	28.75	-0.1	421	-0.02%
2024/03/25	0	0.00	0.1	28.47	28.55	-0.1	419	-0.02%
2024/03/14	0	0.00	0.1	28.50	28.50	-0.1	589	-0.01%
2024/03/06	1	27.55	0	0.00	27.60	1	596	0.17%
2024/03/01	0	27.80	0	0.00	27.75	0	613	0.00%
2024/02/26	10	28.20	0	0.00	28.30	10	627	1.59%
2024/02/05	2	27.85	0	0.00	28.00	2	705	0.28%
2024/02/01	8	28.05	0	0.00	28.30	8	708	1.13%
2024/01/25	1	28.35	0	0.00	28.10	1	724	0.14%
2024/01/23	2	28.10	0	0.00	28.20	2	716	0.28%
2024/01/16	2	28.30	0	0.00	27.85	2	697	0.29%
2024/01/12	8	28.65	0	0.00	28.85	8	683	1.17%
2024/01/11	10	28.85	0	0.00	28.85	10	683	1.46%
2024/01/10	20	29.35	0	0.00	29.20	20	716	2.79%
2024/01/08	0	0.00	1	29.00	28.80	-1	705	-0.14%
2023/12/22	0	0.00	1	30.40	30.10	-1	661	-0.15%
2023/12/21	0	0.00	0.1	30.75	30.80	-0.1	650	-0.02%
2023/12/19	0.1	31.50	0	0.00	31.20	0.1	635	0.02%
2023/12/18	1	31.10	0	0.00	31.10	1	614	0.16%
2023/12/15	0	0.00	0.1	31.45	30.65	-0.1	590	-0.02%
2023/12/14	0	0.00	1	30.45	30.30	-1	537	-0.19%
2023/12/08	0	0.00	1	28.45	28.40	-1	436	-0.23%
2023/12/05	0	0.00	2	29.25	28.95	-2	421	-0.47%
2023/12/04	0	0.00	1	28.90	28.95	-1	411	-0.24%
2023/11/22	1	27.70	1	28.40	27.85	0	334	0.00%
2023/11/17	0	0.00	10	27.55	27.40	-10	296	-3.37%
2023/11/15	0	0.00	3	26.95	27.05	-3	271	-1.11%
2023/11/13	0	0.00	6	25.60	25.70	-6	235	-2.54%
2023/11/06	0	0.00	4	24.93	25.05	-4	214	-1.87%
2023/10/23	0	0.00	1	23.15	23.00	-1	224	-0.44%
2023/10/20	1	22.70	0	0.00	22.80	1	228	0.44%
2023/10/18	2	22.75	0	0.00	23.00	2	231	0.86%
2023/10/11	4	23.65	0	0.00	23.80	4	205	1.95%
2023/09/14	0	0.00	5	24.81	24.80	-5	257	-1.94%
2023/09/13	4	24.51	0	0.00	24.55	4	267	1.50%
2023/09/12	2	24.55	0	0.00	24.55	2	294	0.68%
2023/09/11	0	0.00	16	24.67	24.70	-16	296	-5.39%
2023/09/08	4	24.05	1	23.95	24.05	3	291	1.03%
2023/09/07	0	0.00	12	23.96	24.00	-12	293	-4.09%
2023/09/06	10	24.05	0	0.00	24.00	10	296	3.38%
2023/09/05	10	24.05	0	0.00	24.15	10	296	3.37%
2023/09/04	0	0.00	10	23.98	24.10	-10	296	-3.38%
2023/09/01	1	23.75	6	23.75	23.75	-5	297	-1.68%
2023/08/30	0	0.00	6	23.61	23.65	-6	306	-1.96%
2023/08/29	10	23.47	0	0.00	23.50	10	310	3.22%
2023/08/22	10	23.55	0	0.00	23.40	10	318	3.14%
2023/08/17	1	23.20	4	23.38	23.30	-3	320	-0.94%
2023/08/15	3	23.82	0	0.00	23.85	3	320	0.94%
2023/08/14	2	23.83	60	23.88	23.85	-58	323	-17.94%
2023/08/11	12	24.46	0	0.00	24.50	12	324	3.70%
2023/08/09	10	24.98	0	0.00	25.00	10	323	3.09%
2023/08/08	24	25.08	10	25.20	25.00	14	323	4.33%
2023/08/07	6	25.10	3	25.15	25.10	3	323	0.93%
2023/08/04	0	0.00	21	25.14	25.15	-21	320	-6.55%
2023/08/02	0	0.00	6	24.87	24.80	-6	314	-1.91%
2023/07/31	49	24.57	0	0.00	24.55	49	308	15.88%
2023/07/28	1.1	24.76	0	0.00	24.70	1.1	309	0.36%
2023/07/25	0	0.00	50	24.24	24.25	-50	307	-16.27%
2023/07/24	31	23.92	10	23.97	23.95	21	303	6.92%
2023/07/21	48.1	24.00	10	23.96	23.95	38.1	302	12.58%
2023/07/20	9	24.08	0	0.00	24.05	9	308	2.92%
2023/07/19	2	24.05	37	24.20	23.90	-35	310	-11.28%
2023/07/18	18	24.44	0	0.00	24.20	18	308	5.83%
2023/07/17	5	24.37	15	24.53	24.45	-10	305	-3.27%
2023/07/14	17	24.45	0	0.00	24.45	17	302	5.62%
2023/07/13	3	24.35	0	0.00	24.40	3	303	0.99%
2023/07/12	15	25.33	83	25.34	25.30	-68	299	-22.67%
2023/07/11	0	0.00	3	25.50	25.45	-3	287	-1.04%
2023/07/10	8	25.44	5	25.44	25.35	3	286	1.05%
2023/07/07	3	25.30	0	0.00	25.45	3	286	1.05%
2023/07/06	2	25.45	0	0.00	25.60	2	288	0.69%
2023/07/05	0	0.00	8	25.75	25.60	-8	285	-2.80%
2023/07/04	0	0.00	22	25.73	25.75	-22	283	-7.75%
2023/07/03	0	0.00	2	25.55	25.60	-2	278	-0.72%
2023/06/30	14	25.52	0	0.00	25.45	14	273	5.12%
2023/06/29	0	0.00	2.6	25.40	25.50	-2.6	275	-0.95%
2023/06/27	0	0.00	18	25.41	25.35	-18	279	-6.44%
2023/06/26	0	0.00	2	25.45	25.40	-2	280	-0.71%
2023/06/21	0	0.00	14	25.30	25.30	-14	281	-4.97%
2023/06/20	0	0.00	36	25.10	25.10	-36	279	-12.90%
2023/06/19	8	24.99	0	0.00	25.10	8	279	2.87%
2023/06/16	0.2	25.50	0	0.00	25.30	0.2	269	0.07%
2023/06/14	6	25.38	0	0.00	25.35	6	241	2.49%
2023/06/13	25	25.37	0	0.00	25.40	25	245	10.17%
2023/06/12	10	25.40	0	0.00	25.45	10	247	4.04%
2023/06/09	4	25.25	0	0.00	25.35	4	245	1.63%
2023/06/08	3	25.27	0	0.00	25.30	3	250	1.20%
2023/06/05	2	25.35	35	25.38	25.30	-33	254	-12.96%
2023/06/02	35	25.14	0	0.00	25.15	35	253	13.82%
2023/06/01	0	0.00	10	25.20	25.15	-10	256	-3.90%
2023/05/31	0	0.00	23	25.13	25.20	-23	256	-8.95%
2023/05/30	3	25.25	0	0.00	25.20	3	256	1.17%
2023/05/29	14	25.14	2	25.40	25.10	12	261	4.59%
2023/05/26	0	0.00	2	25.28	25.25	-2	261	-0.77%
2023/05/23	5	25.30	4	25.35	25.30	1	266	0.38%
2023/05/22	13	25.13	19	25.16	25.15	-6	266	-2.25%
2023/05/19	10	25.30	0	0.00	25.10	10	266	3.76%
2023/05/18	10	25.30	0	0.00	25.25	10	269	3.72%
2023/05/17	0	0.00	10	25.53	25.45	-10	269	-3.71%
2023/05/16	0	0.00	10	25.45	25.45	-10	268	-3.73%
2023/05/15	0	0.00	0.1	25.00	25.05	-0.1	269	-0.05%
2023/05/12	2	25.05	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.05	0	0.00	24.90	2	276	0.72%
2023/05/09	10	25.33	0	0.00	25.45	10	277	3.61%
2023/05/08	0	0.00	10	25.37	25.40	-10	278	-3.59%
2023/05/04	30	25.05	0	0.00	25.15	30	288	10.39%
2023/05/03	0	0.00	2	25.50	25.35	-2	294	-0.68%
2023/04/25	0	0.00	55	25.24	25.20	-55	325	-16.88%
2023/04/24	13	25.74	0	0.00	25.75	13	323	4.02%
2023/04/21	4	25.73	7	25.93	25.90	-3	326	-0.92%
2023/04/20	32	26.02	0	0.00	25.80	32	323	9.88%
2023/04/19	16	26.30	0	0.00	26.40	16	330	4.84%
2023/04/18	5	26.40	10	26.38	26.40	-5	330	-1.51%
2023/04/17	0	0.00	13	26.50	26.50	-13	329	-3.94%
2023/04/14	18	26.20	0	0.00	26.30	18	326	5.52%
2023/04/12	0	0.00	15	26.30	26.30	-15	328	-4.56%
2023/04/11	0	0.00	15	26.30	26.30	-15	335	-4.47%
2023/04/10	29	26.10	0	0.00	26.10	29	337	8.59%
2023/04/07	1	25.90	0	0.00	26.00	1	339	0.29%
2023/04/06	3	26.10	23	26.00	26.00	-20	345	-5.79%
2023/03/30	10	26.05	3	26.22	26.05	7	382	1.83%
2023/03/29	2	25.85	0	0.00	26.05	2	411	0.49%
2023/03/28	10	25.85	1	25.80	25.90	9	423	2.13%
2023/03/27	0	0.00	1	25.85	25.90	-1	425	-0.23%
2023/03/24	1	25.60	5	25.62	25.65	-4	425	-0.94%
2023/03/23	0	0.00	30	25.33	25.40	-30	446	-6.71%
2023/03/22	0	0.00	7	25.50	25.40	-7	450	-1.55%
2023/03/21	0	0.00	23	25.20	25.25	-23	466	-4.93%
2023/03/17	10	25.10	0	0.00	25.00	10	470	2.13%
2023/03/16	30	24.77	0	0.00	24.75	30	469	6.39%
2023/03/15	0.1	25.25	0	0.00	25.25	0.1	466	0.02%
2023/03/13	13	24.97	0	0.00	25.45	13	470	2.76%
2023/03/10	3	25.50	23	25.51	25.35	-20	464	-4.31%
2023/03/08	0	0.00	5	25.95	26.15	-5	466	-1.07%
2023/03/06	2	26.05	0	0.00	26.00	2	463	0.43%
2023/03/03	5	25.40	0	0.00	25.70	5	460	1.09%
2023/03/01	2	25.25	0	0.00	25.30	2	461	0.43%
2023/02/22	10	25.45	11	25.47	25.45	-1	458	-0.22%
2023/02/21	2	25.60	0	0.00	25.65	2	458	0.44%
2023/02/16	22	25.32	0	0.00	25.40	22	487	4.51%
2023/02/15	0	0.00	20	25.33	25.20	-20	485	-4.12%
2023/02/14	4	25.05	0	0.00	25.20	4	484	0.83%
2023/02/13	11	24.80	0	0.00	25.00	11	484	2.27%
2023/02/10	27	25.03	0	0.00	25.05	27	482	5.60%
2023/02/09	9	25.38	0	0.00	25.40	9	480	1.87%
2023/02/03	30.1	25.37	0	0.00	25.30	30.1	476	6.32%
2023/02/02	0	0.00	1	25.35	25.65	-1	473	-0.21%
2023/01/31	0.1	25.85	2	26.00	25.75	-1.9	457	-0.42%
2023/01/30	0	25.70	7	25.58	25.60	-7	450	-1.54%
2023/01/17	0	24.90	0	0.00	25.05	0	433	0.01%
2023/01/16	0	24.85	0	0.00	24.80	0	430	0.00%
2023/01/13	0	0.00	15	24.69	24.70	-15	433	-3.46%
2023/01/11	0	0.00	2	24.75	24.65	-2	449	-0.45%
2023/01/10	1	24.20	0	0.00	24.30	1	447	0.22%
2023/01/09	3	24.20	0	0.00	24.35	3	449	0.67%
2023/01/03	1	24.35	2	24.10	24.40	-1	455	-0.22%
2022/12/30	1	24.40	0	0.00	24.50	1	455	0.22%
2022/12/29	25	24.35	0	0.00	24.25	25	454	5.50%
2022/12/28	0	0.00	8	25.01	24.80	-8	447	-1.79%
2022/12/27	13	24.69	0	0.00	24.85	13	445	2.92%
2022/12/26	56	25.04	0	0.00	24.80	56	445	12.57%
2022/12/22	0	0.00	5	24.85	25.20	-5	432	-1.16%
2022/12/20	0	0.00	2	23.95	23.55	-2	380	-0.53%
2022/12/19	0.1	23.80	3	23.75	23.35	-3	371	-0.79%
2022/12/13	0	0.00	15	24.30	24.10	-15	342	-4.38%
2022/12/07	9	23.69	0	0.00	23.70	9	331	2.72%
2022/12/06	2	23.88	0	0.00	23.80	2	330	0.61%
2022/12/01	14	24.22	0	0.00	24.00	14	348	4.01%
2022/11/14	0	0.00	1	24.05	24.05	-1	337	-0.30%
2022/11/10	1	23.70	50	23.75	23.70	-49	336	-14.58%
2022/11/09	12	23.97	0	0.00	23.90	12	336	3.57%
2022/11/08	18	24.15	0	0.00	24.05	18	343	5.23%
2022/11/07	25	24.13	0	0.00	24.10	25	357	6.99%
2022/11/02	0.1	23.20	28	23.43	23.30	-28	364	-7.66%
2022/11/01	0	0.00	2	23.45	23.35	-2	377	-0.53%
2022/10/28	3	23.25	0	0.00	23.10	3	395	0.76%
2022/10/27	8	23.40	0	0.00	23.45	8	400	2.00%
2022/10/26	5	23.20	0	0.00	23.20	5	415	1.20%
2022/10/25	5	23.20	6	23.20	23.30	-1	446	-0.22%
2022/10/24	16	23.42	0	0.00	23.35	16	444	3.60%
2022/10/13	4	22.20	0	0.00	22.05	4	432	0.92%
2022/09/29	1	22.85	0	0.00	22.90	1	576	0.17%
2022/09/26	4	23.45	0	0.00	23.10	4	602	0.66%
2022/08/23	5	25.15	0	0.00	25.30	5	778	0.64%
2022/08/02	20	23.55	0	0.00	23.45	20	874	2.29%
2022/08/01	0	0.00	1	24.40	24.20	-1	893	-0.11%
2022/07/19	0	0.00	2	22.90	23.30	-2	1,084	-0.18%
2022/07/18	1	22.55	6	22.38	22.55	-5	1,113	-0.45%
2022/07/14	50	22.30	0	0.00	22.45	50	1,193	4.19%
2022/07/13	0	0.00	16	25.45	25.30	-16	1,209	-1.32%
2022/07/12	4	25.20	4	25.55	24.80	0	1,268	0.00%
2022/07/06	6	25.83	5	26.20	25.05	1	1,934	0.05%
2022/07/05	0	0.00	2	25.95	26.20	-2	2,157	-0.09%
2022/06/30	2	26.65	0	0.00	25.95	2	2,437	0.08%
2022/06/27	0	0.00	2	27.70	27.70	-2	2,447	-0.08%
2022/06/24	0	0.00	4	27.40	27.20	-4	2,449	-0.16%
2022/06/22	2	26.70	3	27.25	26.75	-1	2,520	-0.04%
2022/06/21	0	0.00	1	27.60	27.80	-1	2,530	-0.04%
2022/06/20	2	27.15	0	0.00	26.95	2	2,538	0.08%
2022/06/17	10	28.35	13	28.52	28.20	-3	2,547	-0.12%
2022/06/15	1	29.75	0	0.00	29.65	1	2,586	0.04%
2022/06/14	0	0.00	4	29.15	29.55	-4	2,593	-0.15%
2022/06/13	5	30.00	1	30.05	29.80	4	2,605	0.15%
2022/06/10	0	0.00	5	30.80	30.80	-5	2,615	-0.19%
2022/06/08	1	31.35	0	0.00	31.20	1	2,690	0.04%
2022/06/06	0	0.00	1	31.40	31.30	-1	2,731	-0.04%
2022/05/31	0	0.00	1	30.95	30.95	-1	2,798	-0.04%
2022/05/26	0	0.00	2	30.95	30.60	-2	2,854	-0.07%
2022/05/25	0	0.00	2	30.95	30.90	-2	2,865	-0.07%
2022/05/24	1	30.55	0	0.00	30.50	1	2,877	0.03%
2022/05/23	0	0.00	1	30.95	31.00	-1	2,877	-0.03%
2022/05/20	0	0.00	1	30.75	30.55	-1	2,894	-0.03%
2022/05/19	7	29.94	0	0.00	30.25	7	2,967	0.24%
2022/05/18	0	0.00	5	30.70	30.85	-5	2,960	-0.17%
2022/05/13	0	0.00	2	29.95	30.05	-2	2,952	-0.07%
2022/05/12	14	30.30	10	30.65	29.70	4	2,942	0.14%
2022/05/11	7	31.05	10	31.12	30.70	-3	2,938	-0.10%
2022/05/10	6	31.08	5	31.40	31.50	1	2,921	0.03%
2022/05/09	2	32.00	2	32.28	31.70	0	2,906	0.00%
2022/05/06	5	33.05	5	33.25	33.10	0	2,882	0.00%
2022/05/04	2	33.85	2	33.68	33.60	0	2,860	0.00%
2022/05/03	2	33.55	2	33.73	33.75	0	2,861	0.00%
2022/04/29	6	34.43	0	0.00	33.85	6	2,845	0.21%
2022/04/28	2	34.10	2	34.35	34.25	0	2,831	0.00%
2022/04/27	6	33.78	5	33.90	33.95	1	2,819	0.04%
2022/04/26	0.2	34.85	0	0.00	34.80	0.2	2,800	0.01%
2022/04/25	3	36.35	3	36.52	35.40	0	2,779	0.00%
2022/04/22	7	37.94	0	0.00	37.65	7	2,731	0.26%
2022/04/21	3	37.88	2	38.40	37.45	1	2,710	0.04%
2022/04/20	5	38.21	0	0.00	38.25	5	2,690	0.19%
2022/04/19	4	38.38	2	38.75	38.80	2	2,642	0.08%
2022/04/18	7	38.47	3	38.65	37.85	4	2,620	0.15%
2022/04/15	11	39.90	0	0.00	39.60	11	2,558	0.43%
2022/04/14	3	40.52	8.1	41.05	40.05	-5.1	2,469	-0.21%
2022/04/13	6	40.69	14.3	40.25	41.10	-8.3	2,340	-0.35%
2022/04/12	14.1	39.71	3.4	40.08	39.90	10.7	2,158	0.50%
2022/04/11	10	37.87	17.2	38.05	38.55	-7.2	1,902	-0.38%
2022/04/08	2	35.53	14.1	35.25	36.45	-12.1	1,679	-0.72%
2022/04/07	10.2	35.51	12	36.16	34.30	-1.8	1,594	-0.11%
2022/04/06	1	33.70	0	0.00	34.00	1	1,384	0.07%
2022/04/01	9	33.73	0	0.00	34.10	9	1,386	0.65%
2022/03/30	5	33.65	9	34.37	34.40	-4	1,406	-0.28%
2022/03/29	0	0.00	5	34.30	34.30	-5	1,396	-0.36%
2022/03/28	12	34.10	5	34.45	34.45	7	1,397	0.50%
2022/03/25	0	0.00	1	35.38	34.95	-1	1,388	-0.07%
2022/03/24	0	0.00	6	34.62	34.60	-6	1,379	-0.44%
2022/03/23	5	33.85	3	34.27	34.25	2	1,389	0.14%
2022/03/22	0	0.00	15	34.27	34.25	-15	1,377	-1.09%
2022/03/21	0	0.00	4	33.64	33.75	-4	1,346	-0.30%
2022/03/16	6	32.90	1	32.65	32.65	5	1,327	0.38%
2022/03/15	5	33.10	2	33.48	33.10	3	1,312	0.23%
2022/03/14	0	0.00	7	33.64	33.80	-7	1,320	-0.53%
2022/03/11	1	32.45	2	32.88	32.80	-1	1,278	-0.08%
2022/03/10	0	0.00	4	32.43	32.75	-4	1,266	-0.32%
2022/03/09	2	31.20	1	30.90	31.35	1	1,245	0.08%
2022/03/08	6	31.59	0	0.00	30.65	6	1,252	0.48%
2022/03/07	0	0.00	5	32.20	32.30	-5	1,233	-0.41%
2022/03/03	5	32.56	0	0.00	32.40	5	1,235	0.40%
2022/03/02	0	0.00	1	32.40	32.50	-1	1,245	-0.08%
2022/02/25	0	0.00	5	31.50	31.50	-5	1,289	-0.39%
2022/02/24	5	31.15	5	31.50	30.80	0	1,307	0.00%
2022/02/23	0	0.00	5	31.36	31.50	-5	1,306	-0.38%
2022/02/22	0	0.00	6	32.05	31.40	-6	1,332	-0.45%
2022/02/21	16	32.39	0	0.00	32.05	16	1,334	1.20%
2022/02/14	1	30.35	0	0.00	30.45	1	1,425	0.07%
2022/02/11	32	30.90	5.1	30.91	30.90	26.9	1,431	1.88%
2022/02/10	0	0.00	1	30.60	30.50	-1	1,447	-0.07%
2022/02/08	1	29.75	6	30.15	30.20	-5	1,533	-0.33%
2022/02/07	0	0.00	3	29.88	29.90	-3	1,539	-0.19%
2022/01/14	1	30.00	0	0.00	29.95	1	1,668	0.06%
2022/01/12	3	30.05	0	0.00	30.10	3	1,696	0.18%
2022/01/11	1	30.35	3	30.10	30.15	-2	1,692	-0.12%
2022/01/07	2	31.60	0	0.00	31.55	2	1,723	0.12%
2022/01/04	1	32.15	0	0.00	32.20	1	1,755	0.06%
2022/01/03	7	32.70	0	0.00	32.55	7	1,767	0.40%
2021/12/24	3	33.42	0	0.00	33.25	3	1,866	0.16%
2021/12/21	3	33.35	2	33.60	34.60	1	1,890	0.05%
2021/12/20	6.1	34.10	1	34.50	34.10	5.1	1,879	0.27%
2021/12/17	1	33.75	2	33.15	33.65	-1	1,851	-0.05%
2021/12/16	8	32.75	0	0.00	32.75	8	1,859	0.43%
2021/12/14	0	0.00	10	32.90	32.90	-10	1,907	-0.52%
2021/12/08	1	33.20	1	33.60	33.20	0	1,967	0.00%
2021/12/02	1	31.95	0	0.00	32.30	1	2,029	0.05%
2021/11/30	1	31.95	0	0.00	31.95	1	2,068	0.05%
2021/11/29	3	31.87	0	0.00	32.00	3	2,095	0.14%
2021/11/25	0	0.00	2	34.15	33.75	-2	2,177	-0.09%
2021/11/24	0	0.00	1	33.95	34.00	-1	2,178	-0.05%
2021/11/19	2	31.95	0	0.00	31.85	2	2,385	0.08%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/11	0	0.00	1	35.30	34.55	-1	2,586	-0.04%
2021/11/02	1	32.90	0	0.00	32.80	1	2,836	0.04%
2021/10/28	4	33.50	0	0.00	33.40	4	3,087	0.13%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/21	0	0.00	1	35.85	35.65	-1	3,453	-0.03%
2021/10/20	3	35.42	0	0.00	34.70	3	3,494	0.09%
2021/10/15	1	35.00	0	0.00	35.15	1	3,806	0.03%
2021/10/13	1	33.85	0	0.00	32.85	1	4,270	0.02%
2021/10/08	0	0.00	1	35.15	34.35	-1	4,642	-0.02%
2021/10/07	7	34.44	10	34.90	34.90	-3	4,847	-0.06%
2021/10/06	5	34.89	1	34.50	34.25	4	5,273	0.08%
2021/10/04	4	34.95	5	34.85	33.70	-1	5,973	-0.02%
2021/10/01	13	36.05	10	36.85	35.35	3	6,401	0.05%
2021/09/30	0	0.00	30	36.60	37.60	-30	6,750	-0.44%
2021/09/29	0	0.00	0.1	36.30	35.95	-0.1	7,321	0.00%
2021/09/28	1	37.05	0	0.00	36.65	1	8,353	0.01%
2021/09/24	1	37.35	0	0.00	37.35	1	9,621	0.01%
2021/09/23	1.1	36.77	7	37.02	37.25	-6	10,802	-0.06%
2021/09/22	1	37.85	0	0.00	37.05	1	11,733	0.01%
2021/09/14	2	40.58	0	0.00	39.95	2	13,065	0.02%
2021/09/13	1	41.50	0	0.00	41.60	1	13,153	0.01%
2021/09/10	1	41.10	1	41.75	41.10	0	13,178	0.00%
2021/09/09	0	41.00	0	0.00	41.00	0	13,197	0.00%
2021/09/08	1	40.50	0	0.00	40.45	1	13,279	0.01%
2021/09/02	3	43.25	0	43.20	42.85	3	13,490	0.02%
2021/09/01	1	44.70	0	0.00	44.30	1	13,498	0.01%
2021/08/31	0	0.00	11	44.90	44.50	-11	13,497	-0.08%
2021/08/27	11	44.14	12	43.91	43.70	-1	13,919	-0.01%
2021/08/26	6	46.20	3	44.78	45.75	3	14,371	0.02%
2021/08/24	0	0.00	41	42.40	42.25	-41	14,704	-0.28%
2021/08/20	0	0.00	27	41.00	40.10	-27	15,114	-0.18%
2021/08/19	6	41.61	1	40.65	40.50	5	15,109	0.03%
2021/08/18	1	39.60	1	41.50	42.45	0	15,093	0.00%
2021/08/17	18	43.16	10	41.12	40.60	8	15,034	0.05%
2021/08/16	5.1	44.17	2	44.18	43.90	3.1	15,013	0.02%
2021/08/13	14	46.20	1	45.40	45.45	13	15,054	0.09%
2021/08/12	3	45.03	5.5	46.63	47.25	-2.5	15,135	-0.02%
2021/08/11	2	44.90	4	47.60	44.85	-2	15,269	-0.01%
2021/08/10	4	46.51	1	47.50	46.15	3	15,402	0.02%
2021/08/09	2	46.60	2	47.33	46.60	0	15,464	0.00%
2021/08/06	1	46.50	1	45.10	46.20	0	15,485	0.00%
2021/08/05	6	46.54	1	46.75	45.80	5	15,533	0.03%
2021/08/04	0	0.00	4	47.45	48.25	-4	15,669	-0.03%
2021/08/03	4	47.65	0	0.00	47.65	4	15,922	0.03%
2021/07/30	9	47.14	3	47.50	45.80	6	15,941	0.04%
2021/07/29	5	46.10	5	46.40	46.40	0	15,865	0.00%
2021/07/28	1	44.70	3	44.30	44.00	-2	15,873	-0.01%
2021/07/27	8	45.63	0	0.00	44.05	8	15,854	0.05%
2021/07/26	7	46.83	10	47.49	47.20	-3	15,967	-0.02%
2021/07/23	3	46.63	2	46.70	46.70	1	15,967	0.01%
2021/07/22	1	47.68	6	45.89	45.60	-5	15,917	-0.03%
2021/07/21	2	47.75	0	0.00	46.70	2	15,859	0.01%
2021/07/20	7	49.81	0	0.00	49.40	7	15,752	0.04%
2021/07/19	3	52.20	27	52.38	51.70	-24	15,622	-0.15%
2021/07/16	14	51.90	6	52.62	51.20	8	15,402	0.05%
2021/07/15	7	50.99	68	51.58	52.40	-61	15,314	-0.40%
2021/07/14	14	49.61	8	48.09	48.50	6	15,184	0.04%
2021/07/13	78.1	52.53	1.2	56.48	51.60	76.9	15,030	0.51%
2021/07/12	4	55.93	262	56.25	56.30	-258	14,677	-1.76%	大賣/鉅額交易
2021/07/09	11	52.21	33	53.55	51.20	-22	14,187	-0.16%
2021/07/08	6	52.12	14	52.16	52.80	-8	13,993	-0.06%
2021/07/07	77	49.93	6	49.50	50.30	71	13,545	0.52%
2021/07/06	10.2	52.94	6	54.95	52.00	4.2	13,189	0.03%
2021/07/05	31	53.04	43.3	52.65	53.20	-12.3	12,624	-0.10%
2021/07/02	13	49.86	8	50.62	48.45	5	11,618	0.04%
2021/07/01	181	48.14	30	48.32	48.90	151	11,141	1.36%	大買/鉅額交易
2021/06/30	37	47.82	69	48.13	48.50	-32	10,377	-0.31%
2021/06/29	59	43.73	131	42.89	44.95	-72	9,193	-0.78%	大賣/
2021/06/28	39	39.30	7	40.09	40.90	32	8,229	0.39%
2021/06/25	1	37.20	0	0.00	37.20	1	7,720	0.01%
2021/06/24	5	38.50	0	0.00	37.70	5	7,493	0.07%
2021/06/23	62	38.69	2	39.85	37.15	60	7,252	0.83%
2021/06/22	0	0.00	7	38.13	38.70	-7	6,818	-0.10%
2021/06/16	2	36.93	1	36.80	36.25	1	6,442	0.02%
2021/06/15	1	37.30	3	37.22	37.15	-2	6,363	-0.03%
2021/06/11	0	0.00	1	35.20	35.00	-1	6,269	-0.02%
2021/06/10	0	0.00	1	35.75	34.95	-1	6,216	-0.02%
2021/06/08	0	0.00	10	37.18	37.00	-10	6,054	-0.17%
2021/06/07	6	37.31	25	36.58	36.25	-19	5,993	-0.32%
2021/06/04	9	40.11	110	40.04	38.75	-101	5,847	-1.73%	大賣/鉅額交易
2021/06/03	35	41.52	35	40.35	40.25	0	5,471	0.00%
2021/06/02	11	39.13	22	39.23	39.40	-11	4,923	-0.22%
2021/06/01	26	34.70	4	33.90	35.85	22	4,484	0.49%
2021/05/31	50	35.88	56	34.83	34.15	-6	4,361	-0.14%
2021/05/28	6	33.98	15	34.25	34.25	-9	4,056	-0.22%
2021/05/27	3	31.72	2	31.40	31.15	1	3,864	0.03%
2021/05/26	0	0.00	1	30.80	31.15	-1	3,824	-0.03%
2021/05/25	5	31.04	1	30.30	30.65	4	3,796	0.11%
2021/05/24	12	31.82	0	0.00	31.10	12	3,766	0.32%
2021/05/21	10	29.58	0	0.00	30.85	10	3,729	0.27%
2021/05/20	64	30.19	0	0.00	29.40	64	3,633	1.76%
2021/05/19	43	32.49	12	32.03	32.45	31	3,481	0.89%
2021/05/18	28	30.37	31	30.38	31.85	-3	3,270	-0.09%
2021/05/17	1	29.40	8	29.30	29.30	-7	3,044	-0.23%
2021/05/14	130	32.46	1	32.55	32.55	129	2,927	4.41%	大買/鉅額交易
2021/05/13	13	35.78	7	35.55	35.55	6	2,797	0.21%
2021/05/12	15	43.05	7.1	44.37	39.50	7.9	2,669	0.30%
2021/05/11	25.1	42.97	372	42.99	43.85	-346.9	2,403	-14.43%	大賣/鉅額交易
2021/05/10	0	0.00	5	39.62	39.90	-5	2,035	-0.25%
2021/05/07	7	34.65	3	35.80	36.30	4	1,926	0.21%
2021/05/06	1	35.60	3	36.48	36.30	-2	1,882	-0.11%
2021/05/05	4	35.33	3	36.33	35.40	1	1,810	0.06%
2021/05/04	1	35.90	1	36.05	35.20	0	1,723	0.00%
2021/05/03	9	38.78	3	39.22	39.10	6	1,641	0.37%
2021/04/29	0	0.00	1	36.00	36.65	-1	1,425	-0.07%
2021/04/28	20	35.43	2	35.38	35.50	18	1,342	1.34%
2021/04/27	2	35.68	0	0.00	36.05	2	1,307	0.15%
2021/04/26	15	34.63	0	0.00	34.95	15	1,233	1.22%
2021/04/23	2	33.85	2	32.70	32.35	0	1,168	0.00%
2021/04/22	1	37.20	2	37.00	34.20	-1	1,118	-0.09%
2021/04/21	0	0.00	3	33.60	34.70	-3	976	-0.31%
2021/04/20	3	32.57	0	0.00	33.05	3	866	0.35%
2021/04/13	4	28.25	1	27.60	27.70	3	595	0.50%
2021/04/12	6	28.15	0	0.00	28.40	6	590	1.02%
2021/04/09	3	28.70	0	0.00	28.20	3	579	0.52%
2021/04/01	0	0.00	1	25.05	24.95	-1	546	-0.18%
2021/03/29	0	0.00	1	24.35	24.50	-1	596	-0.17%
2021/03/16	1	24.00	1	24.30	24.00	0	812	0.00%
2021/03/15	1	23.85	3	24.50	23.80	-2	811	-0.25%
2021/03/04	0	0.00	2	22.30	22.25	-2	819	-0.24%
2021/02/23	0	0.00	10	22.86	22.80	-10	811	-1.23%
2021/02/05	1	20.20	0	0.00	20.20	1	791	0.13%
2021/01/20	0	0.00	4	20.00	20.05	-4	779	-0.51%
2021/01/12	11	22.71	0	0.00	22.30	11	743	1.48%
2021/01/08	0	0.00	5	24.15	24.15	-5	728	-0.69%
2021/01/06	1	25.00	0	0.00	24.05	1	712	0.14%
2021/01/05	22	25.01	0	0.00	25.00	22	691	3.18%
2021/01/04	2	25.10	0	0.00	24.95	2	670	0.30%
2020/12/28	10	25.00	10	24.90	24.90	0	570	0.00%
2020/12/24	4	23.05	0	0.00	23.10	4	488	0.82%
2020/12/22	50	23.68	4	24.98	22.80	46	459	10.02%
2020/12/21	2	24.05	20	23.89	24.25	-18	393	-4.58%
2020/12/11	0	0.00	5	21.55	20.70	-5	239	-2.09%
2020/12/10	0	0.00	13	21.35	21.25	-13	222	-5.84%
2020/12/09	0	0.00	3	20.80	20.75	-3	201	-1.49%
2020/11/20	0	0.00	1	19.00	19.05	-1	155	-0.64%
2020/09/25	1	18.30	0	0.00	18.25	1	131	0.76%
2020/09/11	20	18.94	0	0.00	19.10	20	125	15.92%
2020/09/10	15	19.08	0	0.00	19.30	15	120	12.43%
2020/09/09	6	19.05	0	0.00	19.40	6	117	5.10%
2020/07/28	5	17.45	0	0.00	17.35	5	128	3.90%
2020/07/20	0.1	18.05	0	0.00	17.80	0.1	128	0.08%
2020/06/30	1	17.60	0	0.00	17.55	1	141	0.71%
2020/06/08	0	0.00	15	18.50	18.60	-15	172	-8.69%
2020/06/05	0	0.00	15	17.30	17.65	-15	162	-9.21%
2020/05/28	0	0.00	3	16.30	16.25	-3	153	-1.96%
2020/05/27	0	0.00	15	16.30	16.25	-15	152	-9.82%
2020/05/21	0	0.00	2	16.50	16.30	-2	154	-1.30%
2020/04/30	0	0.00	21	15.98	16.20	-21	150	-13.97%
2020/04/15	0	0.00	15	15.70	15.95	-15	151	-9.93%
2020/03/26	0	0.00	5	15.00	14.95	-5	135	-3.69%
2020/03/25	0	0.00	5	14.95	14.95	-5	132	-3.79%
2020/03/24	1	14.40	0	0.00	14.10	1	124	0.80%
2020/02/24	5	19.35	0	0.00	19.35	5	88	5.66%
2020/02/21	0	0.00	2	19.60	19.55	-2	88	-2.27%
2020/02/12	0	0.00	10	19.50	19.50	-10	87	-11.42%
2020/02/11	0	0.00	15	19.50	19.50	-15	87	-17.17%
2020/02/10	0	0.00	10	19.30	19.30	-10	86	-11.61%
2020/02/03	5	19.10	12	19.20	19.40	-7	86	-8.13%
2020/01/30	5	19.20	0	0.00	19.35	5	81	6.16%
2020/01/20	0	0.00	25	19.67	19.70	-25	76	-32.56%
2020/01/13	0	0.00	71	19.41	19.50	-71	70	-101.43%
2020/01/06	0	0.00	2	19.60	19.60	-2	67	-2.94%
2019/12/09	2	19.45	0	0.00	19.45	2	79	2.51%
2019/11/25	3	19.55	0	0.00	19.60	3	81	3.66%
2019/11/12	0	0.00	20	19.95	20.00	-20	83	-23.83%
2019/10/30	0	0.00	1	20.15	20.15	-1	85	-1.16%
2019/09/24	0	0.00	5	20.30	20.25	-5	117	-4.24%
2019/09/17	1	20.00	0	0.00	20.05	1	117	0.85%
2019/08/13	5	19.55	9	19.60	19.60	-4	122	-3.27%
2019/08/01	0	0.00	11	20.63	20.40	-11	119	-9.17%
2019/07/31	0	0.00	15	20.32	20.60	-15	116	-12.91%
2019/07/24	5	19.30	0	0.00	19.25	5	102	4.89%
2019/07/23	5	19.40	0	0.00	19.40	5	102	4.88%
2019/07/18	2	19.40	0	0.00	19.55	2	101	1.98%
2019/07/16	15	19.63	0	0.00	19.60	15	100	14.98%
2019/06/12	2	18.70	0	0.00	18.65	2	105	1.90%
2019/06/03	0	0.00	2	18.55	18.45	-2	106	-1.88%
2019/05/23	2	18.50	0	0.00	18.50	2	104	1.91%
2019/05/14	1	18.40	0	0.00	18.45	1	112	0.89%
2019/05/07	1	19.15	0	0.00	19.20	1	110	0.91%
2019/03/27	2	19.55	0	0.00	19.60	2	88	2.26%
2019/03/25	4	19.65	0	0.00	19.70	4	84	4.75%
2019/03/21	2	19.70	0	0.00	19.85	2	80	2.48%
2019/03/19	1	19.90	0	0.00	19.85	1	76	1.31%
2019/03/18	4	19.98	0	0.00	19.95	4	72	5.48%
2019/03/15	4	20.05	0	0.00	20.20	4	68	5.80%
2019/03/12	2	20.05	0	0.00	20.05	2	69	2.89%
2019/03/11	4	20.08	0	0.00	20.05	4	68	5.88%
2019/03/08	0	0.00	1	20.05	20.05	-1	67	-1.48%
2019/03/07	2	20.25	0	0.00	20.20	2	67	2.96%
2019/02/27	2	20.60	0	0.00	20.60	2	64	3.08%
2019/02/15	0	0.00	5	20.45	20.35	-5	57	-8.67%
2018/12/28	1	19.00	0	0.00	19.10	1	114	0.87%
2018/12/06	5	19.20	0	0.00	19.35	5	141	3.52%
2018/11/13	5	19.20	0	0.00	19.20	5	193	2.58%
2018/09/17	2	21.45	0	0.00	21.40	2	173	1.16%
2018/09/11	0	0.00	2	21.25	21.40	-2	171	-1.17%
2018/09/07	2	21.55	0	0.00	21.30	2	170	1.18%
2018/08/23	2	21.15	0	0.00	21.30	2	159	1.26%
2018/08/22	2	21.10	0	0.00	21.30	2	156	1.28%
2018/08/21	1	21.50	0	0.00	21.10	1	154	0.65%
2018/08/02	1	23.70	0	0.00	23.60	1	147	0.68%
2018/08/01	0	0.00	1	24.00	24.00	-1	145	-0.69%
2018/07/20	1	23.80	0	0.00	23.75	1	140	0.71%
2018/07/12	1	26.05	0	0.00	26.10	1	117	0.85%
2018/05/24	1	25.60	0	0.00	25.55	1	151	0.66%
2018/05/18	2	26.00	0	0.00	25.90	2	153	1.30%
2018/05/16	0	0.00	1	26.30	26.15	-1	152	-0.66%
2018/04/26	1	26.70	0	0.00	26.85	1	169	0.59%
2018/04/25	1	26.90	0	0.00	26.95	1	168	0.59%
2018/04/16	7	27.05	0	0.00	27.00	7	178	3.92%
2018/03/26	12	27.01	0	0.00	27.05	12	196	6.10%
2018/03/23	1	27.00	5	27.10	27.10	-4	195	-2.04%
2018/03/22	2	27.90	0	0.00	27.35	2	194	1.03%
2018/03/16	0	0.00	1	27.95	27.85	-1	206	-0.48%
2018/03/07	1	27.00	0	0.00	27.10	1	198	0.50%
2018/01/31	0	0.00	1	27.85	28.00	-1	296	-0.34%
2018/01/30	1	28.00	99	28.18	28.15	-98	297	-32.94%
2018/01/02	10	29.40	10	29.45	29.50	0	385	0.00%