允強 (2034)-臺銀-金山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	25.35	0	0.00	25.30	1	575	0.17%
2024/06/05	1	25.40	0	0.00	25.40	1	596	0.17%
2024/05/29	0	0.00	1	25.75	25.75	-1	640	-0.16%
2024/05/28	0	0.00	2	25.70	25.80	-2	643	-0.31%
2024/05/24	1	25.30	0	0.00	25.35	1	653	0.15%
2024/05/23	1	25.60	0	0.00	25.45	1	654	0.15%
2024/05/21	2	25.90	0	0.00	26.00	2	649	0.31%
2024/05/20	0	0.00	3	26.27	26.20	-3	633	-0.47%
2024/05/17	0	0.00	1	25.70	25.75	-1	586	-0.17%
2024/05/16	1	25.55	0	0.00	25.60	1	588	0.17%
2024/05/15	1	25.45	0	0.00	25.50	1	585	0.17%
2024/05/07	0	0.00	15	25.25	25.20	-15	573	-2.62%
2024/03/21	0	0.00	1	24.75	24.80	-1	520	-0.19%
2024/03/14	0	0.00	36.3	24.80	24.85	-36.3	561	-6.46%
2024/03/12	0	0.00	10	24.85	24.90	-10	546	-1.83%
2024/03/11	1	24.80	0	0.00	24.90	1	542	0.18%
2024/03/08	2	24.98	0	0.00	24.95	2	538	0.37%
2024/02/26	1.1	25.95	0	0.00	25.95	1.1	475	0.23%
2024/02/23	0.1	26.10	0	0.00	26.05	0.1	477	0.02%
2024/02/20	1	26.10	0	0.00	26.05	1	477	0.21%
2024/01/23	0	0.00	4	26.30	26.45	-4	470	-0.85%
2023/12/29	0	0.00	1	27.35	27.35	-1	495	-0.20%
2023/12/28	0.1	27.25	0	0.00	27.25	0.1	496	0.02%
2023/12/26	0.1	27.35	0	0.00	27.40	0.1	497	0.02%
2023/12/25	0	0.00	1	27.85	27.40	-1	492	-0.20%
2023/12/21	1	27.35	1	27.20	27.20	0	480	0.00%
2023/12/20	0	0.00	1	27.55	27.55	-1	476	-0.21%
2023/12/15	0	0.00	5.2	27.47	27.30	-5.2	447	-1.16%
2023/12/11	0.1	26.70	0	0.00	26.55	0.1	394	0.03%
2023/12/06	0.1	27.05	0	0.00	27.10	0.1	388	0.03%
2023/11/17	0	0.00	1	26.60	26.65	-1	372	-0.27%
2023/11/15	0	0.00	3	26.45	26.60	-3	374	-0.80%
2023/11/13	1	26.25	0	0.00	26.35	1	373	0.27%
2023/11/07	1	26.55	2.3	26.51	26.55	-1.3	372	-0.34%
2023/11/03	0	0.00	2	26.65	26.65	-2	376	-0.53%
2023/11/02	0	0.00	0.4	26.65	26.65	-0.4	382	-0.10%
2023/10/20	0.8	26.25	0	0.00	26.20	0.8	450	0.18%
2023/09/08	1	27.10	3	27.10	27.15	-2	597	-0.33%
2023/09/07	1	27.20	0	0.00	27.30	1	600	0.17%
2023/09/06	1	27.35	0	0.00	27.40	1	605	0.17%
2023/08/23	0	0.00	0.9	27.01	26.95	-0.9	652	-0.14%
2023/08/14	0	0.00	1	26.85	26.90	-1	668	-0.15%
2023/08/10	0	0.00	2	27.35	27.40	-2	680	-0.29%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/08	1	27.55	0	0.00	27.60	1	685	0.15%
2023/08/07	1	27.55	0	0.00	27.70	1	693	0.14%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/11	0	0.00	2	29.00	29.00	-2	618	-0.32%
2023/07/10	1	28.95	0	0.00	28.90	1	633	0.16%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/06/28	1	29.30	0	0.00	29.20	1	644	0.16%
2023/06/27	1	29.30	0	0.00	29.30	1	644	0.16%
2023/06/16	0	0.00	2	29.00	29.00	-2	646	-0.31%
2023/05/25	0	0.00	3	28.95	28.90	-3	863	-0.35%
2023/05/15	0	0.00	2	28.55	28.60	-2	1,012	-0.20%
2023/05/12	4	28.90	6	28.70	28.85	-2	1,028	-0.19%
2023/05/11	4	28.90	6	28.70	28.70	-2	1,056	-0.19%
2023/05/03	0	0.00	1	29.25	29.25	-1	1,211	-0.08%
2023/04/28	5	29.01	4	29.15	29.20	1	1,275	0.08%
2023/04/27	5	28.85	5	29.00	29.05	0	1,297	0.00%
2023/04/26	5	28.90	7	28.80	29.00	-2	1,329	-0.15%
2023/04/25	1.2	28.78	0	0.00	28.95	1.2	1,325	0.09%
2023/04/24	3	28.80	3	28.80	28.85	0	1,327	0.00%
2023/04/20	2	29.18	0	0.00	29.20	2	1,317	0.15%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/04/13	1	29.60	0	0.00	29.75	1	1,340	0.07%
2023/04/12	0	0.00	1	29.60	29.55	-1	1,335	-0.07%
2023/04/06	1	29.10	2	29.20	29.15	-1	1,367	-0.07%
2023/03/29	4	29.10	4	29.15	29.20	0	1,643	0.00%
2023/03/27	2	29.30	0	0.00	29.30	2	1,658	0.12%
2023/03/24	14	29.17	3	29.20	29.20	11	1,680	0.65%
2023/03/22	0	0.00	7	29.35	29.20	-7	1,730	-0.40%
2023/03/21	2	29.20	2	29.20	29.30	0	1,757	0.00%
2023/03/17	4	29.25	4	29.35	29.45	0	1,746	0.00%
2023/03/16	4	29.15	5	28.90	28.95	-1	1,743	-0.06%
2023/03/15	4	29.70	4	29.35	29.35	0	1,738	0.00%
2023/03/14	9	29.76	4	29.75	29.70	5	1,717	0.29%
2023/03/13	6	29.74	6	29.88	29.90	0	1,719	0.00%
2023/03/10	7	30.65	6	30.30	30.20	1	1,689	0.06%
2023/03/09	4	31.14	0	0.00	31.00	4	1,690	0.24%
2023/03/03	0	0.00	1	30.90	31.05	-1	1,664	-0.06%
2023/03/02	3	30.58	3	30.63	30.65	0	1,661	0.00%
2023/03/01	4	30.66	4	30.45	30.60	0	1,662	0.00%
2023/02/22	2	30.90	0	0.00	31.15	2	1,710	0.12%
2023/02/21	4	31.00	0	0.00	31.10	4	1,714	0.23%
2023/02/20	0	0.00	2	31.05	31.20	-2	1,716	-0.12%
2023/02/17	1	30.95	0	0.00	31.10	1	1,728	0.06%
2023/02/15	3	30.40	0	0.00	30.70	3	1,713	0.18%
2023/02/10	0	0.00	1	30.20	30.20	-1	1,650	-0.06%
2023/02/09	1	30.75	1	30.90	30.75	0	1,641	0.00%
2023/02/08	3	30.98	0	0.00	31.10	3	1,614	0.19%
2023/02/03	1	30.50	0	0.00	30.35	1	1,522	0.07%
2023/02/02	0	0.00	6	30.50	30.70	-6	1,509	-0.40%
2023/01/17	5	29.62	2	29.60	29.65	3	1,392	0.22%
2023/01/16	5	29.21	0	0.00	29.45	5	1,379	0.36%
2023/01/13	0	0.00	1	29.00	29.00	-1	1,359	-0.07%
2022/12/29	2	28.73	2	28.40	28.80	0	1,487	0.00%
2022/12/23	2	29.58	2	29.60	29.60	0	1,455	0.00%
2022/12/22	0	0.00	1	29.35	29.75	-1	1,413	-0.07%
2022/12/21	5	29.24	2	29.35	28.95	3	1,274	0.24%
2022/12/19	0	0.00	1	27.85	27.95	-1	1,221	-0.08%
2022/12/15	4	29.01	3	29.08	28.70	1	1,210	0.08%
2022/12/09	0	0.00	20	27.80	27.85	-20	1,139	-1.75%
2022/12/06	0	0.00	1	28.60	28.10	-1	1,157	-0.09%
2022/12/05	0	0.00	6	28.62	28.55	-6	1,171	-0.51%
2022/12/02	0	0.00	7	28.19	28.20	-7	1,193	-0.59%
2022/11/25	0	0.00	5	27.60	27.35	-5	1,292	-0.39%
2022/11/24	0	0.00	20	27.55	27.45	-20	1,346	-1.49%
2022/11/18	1	28.20	1	27.70	27.65	0	1,301	0.00%
2022/11/15	4	28.05	2	28.00	27.85	2	1,285	0.16%
2022/11/01	0	0.00	1	25.35	25.60	-1	1,960	-0.05%
2022/10/28	1	25.40	0	0.00	25.30	1	2,100	0.05%
2022/10/27	2	25.65	0	0.00	25.70	2	2,166	0.09%
2022/10/26	0	0.00	1	25.70	25.35	-1	2,241	-0.04%
2022/10/25	1	25.45	4	25.35	25.35	-3	2,399	-0.13%
2022/10/24	0	0.00	0.2	25.85	25.75	-0.2	2,567	-0.01%
2022/10/21	0	0.00	1	25.15	25.40	-1	2,677	-0.04%
2022/10/20	3	25.18	0	25.45	25.05	3	2,672	0.11%
2022/10/18	0	0.00	1	26.35	26.10	-1	2,626	-0.04%
2022/10/17	5	25.77	5	25.91	26.10	0	2,650	0.00%
2022/10/14	1	26.80	4	26.59	26.60	-3	2,709	-0.11%
2022/10/13	15	26.24	7	25.76	25.75	8	2,810	0.28%
2022/10/12	0	0.00	1	27.10	26.95	-1	2,885	-0.03%
2022/10/11	1	26.85	0	0.00	26.85	1	2,932	0.03%
2022/10/07	0.2	28.00	0	0.00	27.65	0.2	2,979	0.01%
2022/10/04	1	27.30	1	27.45	27.40	0	2,993	0.00%
2022/09/30	1	27.10	1	27.05	27.30	0	3,002	0.00%
2022/09/28	1	26.60	0	0.00	26.55	1	3,005	0.03%
2022/09/27	1	27.60	0	0.00	27.60	1	2,994	0.03%
2022/09/26	1	27.75	0	0.00	27.15	1	2,992	0.03%
2022/09/12	0	0.00	2	30.10	30.20	-2	3,047	-0.07%
2022/09/08	4	30.36	2	30.35	30.45	2	3,049	0.07%
2022/09/07	0	0.00	4	30.18	29.40	-4	3,035	-0.13%
2022/09/06	1	30.15	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	1	30.40	30.55	-1	3,010	-0.03%
2022/08/31	0	0.00	1	30.80	30.85	-1	3,007	-0.03%
2022/08/30	2	30.25	1	30.25	30.25	1	2,951	0.03%
2022/08/29	1	29.45	0	0.00	29.65	1	2,938	0.03%
2022/08/26	0	0.00	1	30.30	30.25	-1	2,923	-0.03%
2022/08/23	1	29.90	0	0.00	30.00	1	2,901	0.03%
2022/08/22	10	29.95	0	0.00	30.30	10	2,894	0.35%
2022/08/18	1	30.45	0	30.40	30.40	1	2,865	0.03%
2022/08/17	2	31.00	2	32.55	30.55	0	2,790	0.00%
2022/08/16	0	0.00	1	29.75	29.60	-1	2,436	-0.04%
2022/08/15	1	29.95	3	29.87	29.95	-2	2,440	-0.08%
2022/08/12	0	0.00	7	29.58	29.50	-7	2,411	-0.29%
2022/08/11	0	0.00	3	29.35	29.25	-3	2,359	-0.13%
2022/08/10	1	29.95	3	29.88	29.80	-2	2,309	-0.09%
2022/08/08	1	29.70	0	0.00	30.00	1	2,288	0.04%
2022/08/05	10	29.90	3	30.20	30.40	7	2,265	0.31%
2022/08/04	0	0.00	10	28.70	29.35	-10	2,209	-0.45%
2022/08/03	9	28.85	2	29.00	29.05	7	2,203	0.32%
2022/08/02	2	29.53	2	29.45	29.70	0	2,172	0.00%
2022/08/01	6	30.42	0	0.00	30.55	6	2,132	0.28%
2022/07/29	3	28.98	2	29.05	30.45	1	1,998	0.05%
2022/07/28	2	28.28	0	0.00	28.45	2	1,841	0.11%
2022/07/26	0	0.00	1	27.90	27.75	-1	1,768	-0.06%
2022/07/25	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2022/07/22	2	28.25	0	0.00	27.50	2	1,795	0.11%
2022/07/21	4	27.95	0	0.00	28.00	4	1,836	0.22%
2022/07/20	53	28.28	2	28.38	28.50	51	1,807	2.82%
2022/07/19	4	27.03	4	27.03	27.30	0	1,767	0.00%
2022/07/18	2	27.60	1	27.30	27.40	1	1,728	0.06%
2022/07/15	3	27.60	0	0.00	27.85	3	1,772	0.17%
2022/07/11	2	26.50	0	0.00	26.60	2	2,069	0.10%
2022/07/08	0	0.00	1	26.85	27.10	-1	2,129	-0.05%
2022/07/01	0	0.00	1	26.25	26.10	-1	2,526	-0.04%
2022/06/28	2	27.00	2	27.15	27.05	0	2,574	0.00%
2022/06/27	0	0.00	3	27.45	27.65	-3	2,617	-0.11%
2022/06/24	2	27.10	0	0.00	27.15	2	2,666	0.08%
2022/06/21	0	0.00	3	27.67	27.70	-3	3,219	-0.09%
2022/06/20	2	27.35	0	0.00	27.05	2	3,331	0.06%
2022/06/17	1	28.25	0	0.00	28.25	1	3,444	0.03%
2022/06/13	2	29.70	0	0.00	29.75	2	3,922	0.05%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/05/31	1	30.85	0	0.00	30.70	1	4,670	0.02%
2022/05/06	1	31.10	2	31.30	31.30	-1	5,240	-0.02%
2022/04/29	2	32.55	0	0.00	32.10	2	5,249	0.04%
2022/04/27	2	32.00	5	32.31	32.30	-3	5,242	-0.06%
2022/04/25	1	34.30	1	34.45	34.40	0	5,120	0.00%
2022/04/22	1	36.80	16	36.74	36.30	-15	5,041	-0.30%
2022/04/21	1	36.65	0	0.00	36.00	1	5,000	0.02%
2022/04/20	17	36.31	3	36.50	37.00	14	4,922	0.28%
2022/04/18	1	35.90	4	36.31	35.50	-3	4,816	-0.06%
2022/04/13	2	37.00	0	0.00	37.00	2	4,668	0.04%
2022/04/12	1	36.20	3	36.00	35.75	-2	4,483	-0.04%
2022/04/08	0	0.00	1	35.28	35.90	-1	4,375	-0.02%
2022/04/07	0	0.00	1	35.05	34.55	-1	4,318	-0.02%
2022/04/01	0	0.00	1	35.20	35.25	-1	4,239	-0.02%
2022/03/31	2	35.50	0	0.00	35.10	2	4,225	0.05%
2022/03/29	1	35.60	21	35.20	35.30	-20	4,152	-0.48%
2022/03/25	4	37.74	5	37.28	37.55	-1	4,016	-0.02%
2022/03/24	6	37.08	8	36.89	37.15	-2	3,857	-0.05%
2022/03/23	0	0.00	2	36.10	36.05	-2	3,659	-0.05%
2022/03/22	2	35.55	1	35.70	35.80	1	3,539	0.03%
2022/03/21	1	35.20	7.4	34.88	35.00	-6.4	3,392	-0.19%
2022/03/18	2	34.08	0	0.00	33.80	2	3,285	0.06%
2022/03/17	2	34.28	0	0.00	34.30	2	3,313	0.06%
2022/03/16	4.1	34.92	3	35.03	35.15	1.1	3,211	0.03%
2022/03/15	1	34.05	5.1	34.00	34.00	-4.1	2,959	-0.14%
2022/03/09	0.1	34.40	21	33.04	34.50	-21	2,824	-0.74%
2022/03/08	2.1	34.73	2	34.23	32.80	0.1	2,734	0.00%
2022/03/07	40.2	33.85	2	34.05	33.80	38.2	2,428	1.57%
2022/03/04	5	34.10	1	33.95	33.70	4	2,335	0.17%
2022/03/01	3	34.42	2	34.05	33.45	1	2,264	0.04%
2022/02/25	1	32.80	0	0.00	33.00	1	2,142	0.05%
2022/02/23	0	0.00	1	32.85	32.80	-1	2,090	-0.05%
2022/02/22	5	32.53	0	0.00	32.25	5	2,067	0.24%
2022/02/21	2	32.75	3	32.95	32.75	-1	1,970	-0.05%
2022/02/07	0	0.00	3	30.35	30.50	-3	2,136	-0.14%
2022/01/18	1	30.30	1	30.60	30.20	0	2,142	0.00%
2022/01/17	3	30.15	14	30.18	30.15	-11	2,161	-0.51%
2022/01/14	2	30.10	5	30.10	30.25	-3	2,228	-0.13%
2022/01/13	5	30.64	7	31.05	30.65	-2	2,264	-0.09%
2022/01/12	6	30.09	0	0.00	30.25	6	2,261	0.27%
2022/01/11	9.5	30.24	0	0.00	30.10	9.5	2,257	0.42%
2022/01/10	5	30.96	1	31.30	30.95	4	2,213	0.18%
2022/01/07	6	31.32	5	31.43	31.35	1	2,196	0.05%
2022/01/06	0	0.00	1	32.05	31.90	-1	2,189	-0.05%
2022/01/05	2	32.08	1	32.30	32.00	1	2,223	0.04%
2022/01/04	1	32.05	3	32.07	32.05	-2	2,271	-0.09%
2022/01/03	1	32.10	1	32.40	32.20	0	2,322	0.00%
2021/12/29	3	32.20	0	0.00	32.30	3	2,432	0.12%
2021/12/28	1	32.25	0	0.00	32.15	1	2,495	0.04%
2021/12/27	1	32.20	0	0.00	32.20	1	2,605	0.04%
2021/12/24	2	32.43	1	32.80	32.30	1	2,703	0.04%
2021/12/23	1	32.60	0	0.00	32.60	1	2,826	0.04%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/21	4	32.49	3	32.88	33.10	1	2,869	0.03%
2021/12/20	1	33.20	3	33.20	33.15	-2	2,886	-0.07%
2021/12/17	1	32.20	4	32.83	32.85	-3	2,856	-0.11%
2021/12/15	0	0.00	1	31.95	32.15	-1	2,891	-0.03%
2021/12/14	4	32.23	1	32.05	32.05	3	2,924	0.10%
2021/12/13	0	0.00	3	32.63	32.85	-3	2,928	-0.10%
2021/12/09	3	31.90	0	0.00	31.80	3	3,029	0.10%
2021/11/26	0	0.00	2	32.70	32.30	-2	3,679	-0.05%
2021/11/25	0	0.00	2	32.70	32.70	-2	3,836	-0.05%
2021/11/24	4	32.60	1	32.60	32.60	3	3,867	0.08%
2021/11/22	5	31.24	0	0.00	31.40	5	4,212	0.12%
2021/11/19	0	0.00	7	31.15	31.10	-7	4,277	-0.16%
2021/11/18	0.5	31.35	0	0.00	31.30	0.5	4,390	0.01%
2021/11/17	2	31.73	2	31.55	31.55	0	4,493	0.00%
2021/11/16	1	31.95	0	0.00	31.85	1	4,570	0.02%
2021/11/15	1	32.40	2	32.08	32.05	-1	4,667	-0.02%
2021/11/12	4	32.75	2	32.68	32.60	2	4,829	0.04%
2021/11/11	5.1	33.21	16	33.19	32.65	-10.9	5,042	-0.22%
2021/11/10	1.1	32.61	0	0.00	32.60	1.1	5,145	0.02%
2021/11/09	1.1	32.77	2	33.05	32.80	-0.9	5,219	-0.02%
2021/11/08	6.1	32.92	4	33.38	33.05	2.1	5,328	0.04%
2021/11/05	3.1	31.72	0	0.00	31.80	3.1	5,390	0.06%
2021/11/04	6	32.42	0	0.00	31.90	6	5,543	0.11%
2021/11/03	0	0.00	8	31.89	32.15	-8	5,736	-0.14%
2021/11/02	3	31.70	1	31.25	31.30	2	5,916	0.03%
2021/11/01	4	31.60	6	31.60	31.50	-2	6,186	-0.03%
2021/10/29	5	31.35	0	0.00	31.55	5	6,361	0.08%
2021/10/28	4	31.30	4	31.60	31.65	0	6,538	0.00%
2021/10/27	4	31.51	0	0.00	31.50	4	6,805	0.06%
2021/10/25	0	0.00	2	31.20	31.60	-2	8,155	-0.02%
2021/10/22	8	31.14	0	0.00	30.95	8	9,368	0.09%
2021/10/21	0	0.00	3	31.82	32.30	-3	9,616	-0.03%
2021/10/20	5	31.31	1	31.55	31.15	4	9,846	0.04%
2021/10/19	0	0.00	31	31.65	31.50	-31	10,394	-0.30%
2021/10/18	6	31.09	7	31.06	30.90	-1	10,812	-0.01%
2021/10/14	10	30.80	18	31.06	31.10	-8	13,954	-0.06%
2021/10/12	4.1	31.06	0	0.00	30.85	4.1	15,037	0.03%
2021/10/08	3	31.70	1	32.60	31.40	2	15,397	0.01%
2021/10/07	11	31.61	10	32.05	32.05	1	15,688	0.01%
2021/10/06	9	32.23	1	31.55	31.50	8	16,020	0.05%
2021/10/05	3	31.85	2	32.63	32.70	1	16,721	0.01%
2021/10/04	3	35.22	0	0.00	34.20	3	17,013	0.02%
2021/10/01	4	36.05	1	35.70	35.90	3	17,460	0.02%
2021/09/30	1	37.00	1	36.90	37.30	0	17,745	0.00%
2021/09/29	1	35.65	0	0.00	35.40	1	18,052	0.01%
2021/09/28	0	0.00	2	36.00	35.90	-2	18,833	-0.01%
2021/09/27	5	36.31	12	36.25	36.10	-7	19,707	-0.04%
2021/09/23	3	35.47	11	35.40	35.50	-8	23,034	-0.03%
2021/09/22	4	35.86	1	35.90	35.75	3	24,254	0.01%
2021/09/17	2	36.48	1	36.40	36.90	1	24,927	0.00%
2021/09/16	6	36.66	5	36.65	36.70	1	25,772	0.00%
2021/09/15	2	36.43	5	37.20	37.35	-3	25,845	-0.01%
2021/09/14	3.2	36.56	4	36.91	36.80	-0.8	25,948	0.00%
2021/09/13	2	38.25	4	37.95	37.90	-2	26,030	-0.01%
2021/09/09	10	36.40	12	35.72	36.75	-2	25,934	-0.01%
2021/09/07	5	36.65	12	37.00	36.45	-7	25,887	-0.03%
2021/09/03	0.1	36.40	14	37.15	36.35	-13.9	25,799	-0.05%
2021/09/02	8.1	36.61	0	0.00	36.25	8.1	25,783	0.03%
2021/09/01	0	0.00	6	37.63	37.10	-6	25,758	-0.02%
2021/08/30	1	36.55	0	0.00	36.25	1	25,607	0.00%
2021/08/26	4	38.14	2	38.23	36.35	2	25,731	0.01%
2021/08/24	2	34.80	5.3	35.27	35.70	-3.3	25,661	-0.01%
2021/08/23	14	35.70	0	0.00	35.35	14	25,959	0.05%
2021/08/20	11	35.16	10	35.00	34.85	1	26,140	0.00%
2021/08/19	6	34.97	5	35.25	34.65	1	26,172	0.00%
2021/08/18	3	36.65	24	35.86	36.45	-21	26,109	-0.08%
2021/08/17	22	35.35	6	35.30	34.70	16	25,982	0.06%
2021/08/16	3.5	37.45	7	37.43	36.70	-3.5	25,820	-0.01%
2021/08/13	1	38.80	0	0.00	38.55	1	25,750	0.00%
2021/08/12	3	38.87	8	38.83	39.80	-5	25,781	-0.02%
2021/08/11	4	37.99	0	0.00	38.00	4	25,969	0.02%
2021/08/10	8	38.99	0	0.00	38.55	8	25,933	0.03%
2021/08/09	15.5	40.70	14	40.65	39.75	1.5	25,992	0.01%
2021/08/06	11	40.20	8	40.35	40.00	3	26,067	0.01%
2021/08/05	16	41.23	18	41.59	40.50	-2	26,225	-0.01%
2021/08/04	11	43.55	1	43.25	42.65	10	26,340	0.04%
2021/08/03	6	44.05	21	43.80	43.70	-15	27,730	-0.05%
2021/08/02	26	43.88	56	44.01	44.20	-30	28,021	-0.11%
2021/07/30	36.3	44.58	42	44.74	43.35	-5.7	28,144	-0.02%
2021/07/29	35	43.58	125	43.76	44.35	-90	27,534	-0.33%	大賣/
2021/07/28	67	43.49	54	43.47	42.20	13	27,075	0.05%
2021/07/27	11	41.77	17	41.54	41.20	-6	26,056	-0.02%
2021/07/26	31	43.08	25	43.23	42.30	6	26,116	0.02%
2021/07/23	57	43.83	65	43.66	43.35	-8	26,337	-0.03%
2021/07/22	70	41.94	25.3	42.27	41.75	44.8	25,857	0.17%
2021/07/21	59	45.84	78	44.50	42.40	-19	25,485	-0.07%
2021/07/20	120	44.68	59	44.97	44.35	61	24,466	0.25%	大買/
2021/07/19	10	43.13	45	44.50	44.95	-35	22,479	-0.16%
2021/07/16	26	40.61	25	40.75	40.90	1	22,115	0.00%
2021/07/15	28	38.75	23	38.51	40.00	5	21,834	0.02%
2021/07/14	16	37.60	5	38.50	37.10	11	21,628	0.05%
2021/07/13	24	40.57	60	41.07	39.20	-36	21,783	-0.17%
2021/07/12	88	43.33	37.2	43.47	42.90	50.9	21,936	0.23%
2021/07/09	49	41.74	8	42.43	41.65	41	21,268	0.19%
2021/07/08	15.3	41.42	26	41.65	41.65	-10.8	21,017	-0.05%
2021/07/07	17	40.59	3	40.38	39.95	14	20,511	0.07%
2021/07/06	12	41.98	3	43.38	41.70	9	20,219	0.04%
2021/07/05	29.1	43.51	10.3	43.82	43.50	18.8	19,851	0.09%
2021/07/02	7.3	42.23	37.2	41.61	43.10	-29.9	19,256	-0.16%
2021/07/01	57.8	43.23	89	42.21	41.30	-31.3	18,476	-0.17%
2021/06/30	152	44.48	76	45.15	43.00	76	17,484	0.43%	大買/
2021/06/29	30	40.68	60.4	41.50	41.55	-30.4	15,148	-0.20%
2021/06/28	37	36.62	54	37.22	37.80	-17	13,918	-0.12%
2021/06/25	28	33.67	54	34.17	34.40	-26	13,210	-0.20%
2021/06/24	0	0.00	2	31.25	31.30	-2	12,428	-0.02%
2021/06/23	9	31.04	3	31.40	30.60	6	12,329	0.05%
2021/06/22	0	0.00	23	31.18	30.90	-23	12,196	-0.19%
2021/06/21	15	29.63	0	0.00	29.50	15	12,003	0.12%
2021/06/18	8	30.21	0	0.00	30.30	8	11,934	0.07%
2021/06/17	1	30.65	0	0.00	30.65	1	11,890	0.01%
2021/06/16	3	31.05	0	0.00	30.75	3	11,855	0.03%
2021/06/11	9	30.38	0	0.00	30.40	9	11,766	0.08%
2021/06/10	3	29.75	4	29.88	30.50	-1	11,751	-0.01%
2021/06/09	3	30.45	10	30.55	30.45	-7	11,685	-0.06%
2021/06/08	7	30.95	4	30.96	30.90	3	11,651	0.03%
2021/06/07	2	30.23	0	0.00	30.75	2	11,619	0.02%
2021/06/04	11	31.50	0	0.00	31.25	11	11,513	0.10%
2021/06/03	2	31.90	1	32.35	31.80	1	11,489	0.01%
2021/06/02	3	31.57	2	32.28	32.45	1	11,342	0.01%
2021/06/01	1	32.40	2	32.80	32.30	-1	11,104	-0.01%
2021/05/31	2	33.88	16	33.79	32.20	-14	11,023	-0.13%
2021/05/28	27	31.21	36	31.72	32.40	-9	10,609	-0.08%
2021/05/27	24	30.15	22	30.03	29.70	2	10,323	0.02%
2021/05/26	2	29.05	1.1	29.38	29.80	1	10,223	0.01%
2021/05/25	11	28.90	1.1	29.18	28.90	9.9	10,221	0.10%
2021/05/24	1	29.40	0	0.00	29.35	1	10,216	0.01%
2021/05/21	1	29.20	13	28.79	29.80	-12	10,315	-0.12%
2021/05/19	5	30.86	7	29.79	30.40	-2	10,129	-0.02%
2021/05/18	4	28.85	6	27.98	29.25	-2	9,808	-0.02%
2021/05/17	7	26.59	0	0.00	26.60	7	9,654	0.07%
2021/05/14	26	28.60	4.1	29.17	29.25	22	9,444	0.23%
2021/05/13	24	29.92	18	29.79	29.75	6	9,156	0.07%
2021/05/12	15	34.20	21.1	34.34	32.95	-6.1	8,784	-0.07%
2021/05/11	65.2	37.16	79	37.40	36.60	-13.8	8,381	-0.16%
2021/05/10	16	34.85	19.1	34.93	35.50	-3.1	6,804	-0.04%
2021/05/07	10	31.94	36	31.08	32.30	-26	6,335	-0.41%
2021/05/06	2	30.33	0	0.00	30.00	2	5,951	0.03%
2021/05/05	0	0.00	13	30.03	29.40	-13	5,795	-0.22%
2021/05/04	20	28.66	4	29.60	28.15	16	5,656	0.28%
2021/05/03	10	31.11	15	31.14	30.30	-5	5,487	-0.09%
2021/04/29	16	30.49	105	29.99	30.65	-89	5,135	-1.73%	大賣/
2021/04/28	11	29.33	11	29.76	29.45	0	4,641	0.00%
2021/04/27	4	28.78	10	28.75	29.40	-6	4,598	-0.13%
2021/04/26	0	0.00	10	28.65	29.15	-10	4,546	-0.22%
2021/04/23	6	28.33	5	28.30	28.65	1	4,497	0.02%
2021/04/22	97	29.76	5	29.48	29.10	92	4,452	2.07%
2021/04/21	2	29.40	2	29.25	29.20	0	4,098	0.00%
2021/04/20	17	29.64	4	29.10	29.75	13	4,011	0.32%
2021/04/19	6	30.49	108	30.98	30.75	-102	3,924	-2.60%	大賣/鉅額交易
2021/04/16	115	29.82	16	29.66	29.80	99	3,519	2.81%	大買/
2021/04/15	0	0.00	2	28.50	28.25	-2	3,046	-0.07%
2021/04/14	2	27.68	7	28.26	27.70	-5	3,046	-0.16%
2021/04/13	1	28.00	0	0.00	27.75	1	3,156	0.03%
2021/04/12	0	0.00	1	28.50	28.20	-1	3,653	-0.03%
2021/04/09	0	0.00	1.2	28.25	27.60	-1.2	3,636	-0.03%
2021/04/08	7	28.74	17	28.54	28.30	-10	3,706	-0.27%
2021/04/07	10	27.47	8	27.72	27.55	2	3,731	0.05%
2021/04/06	1	27.10	1	27.15	27.10	0	3,751	0.00%
2021/04/01	0	0.00	0.4	26.95	27.00	-0.4	3,882	-0.01%
2021/03/31	22	26.90	0	0.00	26.85	22	4,117	0.53%
2021/03/26	2	26.75	0	0.00	26.80	2	4,641	0.04%
2021/03/25	2	26.60	0	0.00	26.60	2	4,888	0.04%
2021/03/23	12	26.46	0	0.00	26.25	12	4,902	0.24%
2021/03/22	1.1	25.88	0	0.00	26.35	1.1	4,962	0.02%
2021/03/19	0.1	26.15	0	0.00	26.10	0.1	5,031	0.00%
2021/03/18	2	26.20	0	0.00	26.20	2	5,096	0.04%
2021/03/17	1	26.25	0	0.00	26.20	1	5,148	0.02%
2021/03/16	3	26.35	0	0.00	26.40	3	5,255	0.06%
2021/03/12	0	0.00	0.3	26.60	26.55	-0.3	5,294	-0.01%
2021/03/11	0	0.00	0.1	26.95	26.70	-0.1	5,315	0.00%
2021/03/10	0	0.00	1	26.75	26.80	-1	5,316	-0.02%
2021/03/09	2.4	27.47	4	27.20	27.10	-1.6	5,313	-0.03%
2021/03/05	0	0.00	3	26.50	26.45	-3	5,246	-0.06%
2021/03/04	2	27.10	0	0.00	26.85	2	5,286	0.04%
2021/03/03	0.9	27.00	3	26.80	26.90	-2.1	5,261	-0.04%
2021/02/26	3	27.40	5	27.40	27.40	-2	5,302	-0.04%
2021/02/25	0	0.00	0.1	27.50	27.55	-0.1	5,270	0.00%
2021/02/24	6	27.49	4.2	27.37	27.60	1.8	5,219	0.03%
2021/02/23	3	28.47	3	27.60	27.95	0	5,159	0.00%
2021/02/02	0	0.00	12	25.29	25.35	-12	4,820	-0.25%
2021/01/27	10	25.25	0	0.00	25.05	10	4,745	0.21%
2021/01/25	2	24.85	0	0.00	25.50	2	4,712	0.04%
2021/01/20	3	24.75	3	25.00	24.65	0	4,606	0.00%
2021/01/19	2	25.60	0	0.00	25.50	2	4,556	0.04%
2021/01/18	0	0.00	2	25.60	25.60	-2	4,527	-0.04%
2021/01/15	1	25.55	36	25.68	25.45	-35	4,498	-0.78%
2021/01/14	0	0.00	3	26.35	26.15	-3	4,464	-0.07%
2021/01/13	0	0.00	8	26.02	26.15	-8	4,438	-0.18%
2021/01/12	6	26.11	18	26.27	26.05	-12	4,387	-0.27%
2021/01/11	19	27.90	2	27.53	27.30	17	4,264	0.40%
2021/01/08	13	28.56	1	28.25	28.25	12	4,164	0.29%
2021/01/07	1	28.85	2	28.60	28.75	-1	4,080	-0.02%
2021/01/06	23	29.30	5	28.90	29.10	18	3,992	0.45%
2021/01/05	12	29.18	22.1	29.51	29.30	-10.1	3,766	-0.27%
2021/01/04	10	28.32	9	28.41	28.20	1	3,209	0.03%
2020/12/31	9	28.55	4	28.70	28.55	5	3,121	0.16%
2020/12/30	0	0.00	80	28.63	28.50	-80	2,972	-2.69%
2020/12/29	5	28.16	30	28.20	28.20	-25	2,716	-0.92%
2020/12/28	86	28.23	8	28.22	28.00	78	2,580	3.02%
2020/12/25	35	28.16	4	28.15	27.90	31	2,394	1.29%
2020/12/24	16	27.92	11	27.97	28.20	5	2,131	0.23%
2020/12/23	10	26.56	1	27.40	27.35	9	1,857	0.48%
2020/12/22	12	28.10	2	27.03	26.30	10	1,752	0.57%
2020/12/21	7	27.57	4	27.33	27.80	3	1,443	0.21%
2020/12/17	0	0.00	1	27.00	26.90	-1	1,149	-0.09%
2020/12/16	5	27.13	5	27.05	27.20	0	1,116	0.00%
2020/12/15	1	27.00	11	27.23	26.85	-10	1,045	-0.96%
2020/12/14	2	26.90	14	27.50	26.90	-12	956	-1.25%
2020/12/11	0	0.00	11	26.63	26.65	-11	872	-1.26%
2020/12/10	3	26.25	1	26.70	26.70	2	806	0.25%
2020/12/07	1	25.70	0	0.00	25.75	1	618	0.16%
2020/12/01	2	25.90	1.1	25.33	25.30	0.9	563	0.16%
2020/11/30	0	0.00	10	25.65	25.65	-10	521	-1.92%
2020/11/25	1	24.70	0	0.00	24.50	1	404	0.25%
2020/11/12	0.1	23.50	1	23.65	23.60	-0.9	362	-0.25%
2020/11/02	1	22.90	0	0.00	22.95	1	363	0.27%
2020/10/28	0	0.00	0.1	22.95	23.05	-0.1	366	-0.02%
2020/10/23	2	22.80	0	0.00	23.00	2	365	0.55%
2020/09/30	1	22.85	0	0.00	22.90	1	513	0.19%
2020/09/25	2	22.83	10	22.80	22.80	-8	539	-1.48%
2020/09/24	1	22.95	1	22.95	22.95	0	537	0.00%
2020/08/24	0	0.00	7	23.25	23.15	-7	537	-1.30%
2020/07/21	0	0.00	4	23.40	23.25	-4	570	-0.70%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/15	3	24.25	3	24.30	24.30	0	540	0.00%
2020/07/09	0	0.00	2	25.88	25.65	-2	480	-0.42%
2020/07/08	1	25.40	0	0.00	25.45	1	462	0.22%
2020/07/06	2	25.30	0	0.00	25.30	2	467	0.43%
2020/06/29	0	0.00	0.2	24.75	24.75	-0.2	496	-0.04%
2020/06/15	0	0.00	1	24.50	24.50	-1	613	-0.16%
2020/06/03	4	24.35	0	0.00	24.55	4	709	0.56%
2020/05/08	1	23.80	0	0.00	23.85	1	691	0.14%
2020/04/27	0	0.00	4	22.95	22.90	-4	699	-0.57%
2020/04/21	2	22.75	0	0.00	22.40	2	693	0.29%
2020/04/20	4	22.95	0	0.00	23.00	4	680	0.59%
2020/04/17	6	23.14	0	0.00	23.10	6	674	0.89%
2020/04/15	1	23.20	0	0.00	23.30	1	664	0.15%
2020/04/14	0	0.00	16	22.87	22.95	-16	654	-2.44%
2020/04/13	0	0.00	39	22.53	22.55	-39	645	-6.04%
2020/04/10	0	0.00	65	22.27	22.40	-65	642	-10.12%
2020/04/08	5	22.05	0	0.00	22.10	5	623	0.80%
2020/04/06	1	21.65	0	0.00	21.70	1	593	0.17%
2020/04/01	0	0.00	1	21.90	21.90	-1	588	-0.17%
2020/03/30	1	21.40	0	0.00	21.80	1	578	0.17%
2020/03/27	0	0.00	1	21.95	21.95	-1	572	-0.17%
2020/03/25	1	21.70	0	0.00	21.50	1	561	0.18%
2020/03/23	1	20.55	0	0.00	20.20	1	530	0.19%
2020/03/20	1	21.25	0	0.00	21.35	1	518	0.19%
2020/03/19	5	21.05	53	20.54	20.35	-48	498	-9.63%
2020/03/18	1	22.85	2	22.93	22.60	-1	464	-0.22%
2020/03/17	11	23.11	0	0.00	22.95	11	455	2.41%
2020/03/16	10	23.63	0	0.00	23.60	10	432	2.31%
2020/03/13	1	23.60	0	0.00	24.05	1	421	0.24%
2020/03/12	10	25.10	2	25.15	25.15	8	380	2.10%
2020/03/11	0	0.00	5	25.75	25.60	-5	361	-1.38%
2020/03/10	7	25.40	0	0.00	25.55	7	358	1.95%
2020/02/21	0	0.00	1	25.65	25.60	-1	321	-0.31%
2020/02/17	5	25.60	0	0.00	25.55	5	342	1.46%
2020/02/10	10	25.35	0	0.00	25.35	10	367	2.72%
2020/02/07	2	25.45	0	0.00	25.45	2	366	0.55%
2020/02/03	0	0.00	1	25.10	25.35	-1	375	-0.27%
2020/01/17	10	25.95	0	0.00	26.00	10	370	2.70%
2020/01/13	0	0.00	5	26.00	26.05	-5	398	-1.26%
2020/01/09	1	25.85	0	0.00	25.80	1	426	0.23%
2019/12/20	13	25.55	0	0.00	25.45	13	500	2.60%
2019/12/17	0	0.00	2	25.90	25.95	-2	493	-0.40%
2019/11/20	2	25.95	0	0.00	26.00	2	855	0.23%
2019/11/18	0	0.00	3	25.92	26.00	-3	865	-0.35%
2019/11/15	1	25.95	0	0.00	26.00	1	869	0.12%
2019/11/07	10	26.15	0	0.00	26.15	10	842	1.19%
2019/10/28	1	26.15	0	0.00	26.15	1	830	0.12%
2019/10/22	1	26.40	0	0.00	26.35	1	839	0.12%
2019/10/16	0	0.00	1	26.30	26.30	-1	930	-0.11%
2019/10/15	0	0.00	10	26.00	25.95	-10	914	-1.09%
2019/10/08	0	0.00	2	26.40	26.45	-2	904	-0.22%
2019/10/04	0	0.00	3	26.30	26.25	-3	900	-0.33%
2019/09/25	1	26.20	0	0.00	26.25	1	954	0.10%
2019/09/18	2	26.20	0	0.00	26.25	2	1,034	0.19%
2019/09/17	4	26.23	1	26.70	26.35	3	1,035	0.29%
2019/09/16	1	26.75	0	0.00	26.70	1	1,007	0.10%
2019/09/05	1	27.20	0	0.00	27.15	1	972	0.10%
2019/09/04	0	0.00	1	27.55	27.35	-1	948	-0.11%
2019/09/02	1	26.40	0	0.00	26.65	1	792	0.13%
2019/08/30	0	0.00	4	26.00	26.05	-4	739	-0.54%
2019/08/23	1	25.60	0	0.00	25.50	1	739	0.14%
2019/08/21	0	0.00	3	25.95	26.20	-3	701	-0.43%
2019/08/12	2	26.35	0	0.00	26.45	2	719	0.28%
2019/07/30	1	26.30	0	0.00	26.30	1	699	0.14%
2019/07/26	0	0.00	5	26.10	26.05	-5	698	-0.72%
2019/07/23	8	26.76	0	0.00	26.85	8	681	1.17%
2019/07/22	22	27.35	20	26.90	27.00	2	666	0.30%
2019/07/19	0	0.00	1	26.95	26.95	-1	632	-0.16%
2019/07/11	1	25.65	0	0.00	25.65	1	530	0.19%
2019/07/08	1	25.75	0	0.00	25.85	1	522	0.19%
2019/07/02	1	25.40	0.6	25.75	25.75	0.4	500	0.08%
2019/06/18	5	26.70	0	0.00	26.75	5	370	1.35%
2019/06/05	1	26.65	0	0.00	26.60	1	379	0.26%
2019/06/03	2	26.60	0	0.00	26.65	2	387	0.52%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/24	1	26.80	0	0.00	26.70	1	395	0.25%
2019/05/22	4	26.55	0	0.00	26.60	4	380	1.05%
2019/05/14	0	0.00	2	26.05	26.20	-2	376	-0.53%
2019/04/24	0	0.00	1	26.20	26.25	-1	360	-0.28%
2019/04/17	0	0.00	4	26.20	26.15	-4	354	-1.13%
2019/04/16	0	0.00	10	26.23	26.25	-10	350	-2.85%
2019/04/11	1	26.20	0	0.00	26.15	1	341	0.29%
2019/03/22	1	26.25	0	0.00	26.35	1	303	0.33%
2019/03/21	2	26.35	0	0.00	26.35	2	298	0.67%
2019/03/14	4	26.00	0	0.00	26.00	4	275	1.45%
2019/03/12	1	26.05	0	0.00	26.10	1	278	0.36%
2019/03/07	0	0.00	7	26.20	26.00	-7	279	-2.50%
2019/03/05	3	26.25	0	0.00	26.30	3	266	1.13%
2019/03/04	1	26.20	0	0.00	26.25	1	258	0.39%
2019/02/26	5	25.95	0	0.00	25.90	5	252	1.98%
2019/02/20	0	0.00	5	25.60	25.60	-5	230	-2.17%
2019/02/19	6	25.50	0	0.00	25.55	6	226	2.65%
2019/02/15	5	25.25	0	0.00	25.40	5	226	2.21%
2019/02/12	1.1	25.26	0	0.00	25.20	1.1	231	0.48%
2019/01/21	1	24.75	0	0.00	24.80	1	251	0.40%
2019/01/18	0	0.00	1	24.75	24.70	-1	257	-0.39%
2019/01/10	3	24.60	0	0.00	24.70	3	352	0.85%
2018/12/11	1	24.60	0	0.00	24.55	1	529	0.19%
2018/12/05	0	0.00	5	25.00	24.75	-5	533	-0.94%
2018/11/30	2	24.70	0	0.00	24.70	2	538	0.37%
2018/11/29	0.1	24.90	0	0.00	24.70	0.1	539	0.02%
2018/11/28	2	24.65	0	0.00	24.70	2	541	0.37%
2018/11/26	2	24.75	0	0.00	24.60	2	557	0.36%
2018/10/30	0	0.00	20	23.88	24.00	-20	609	-3.28%
2018/10/26	2	23.95	0	0.00	24.05	2	605	0.33%
2018/10/25	1	23.85	3	23.85	23.85	-2	605	-0.33%
2018/10/24	4	24.35	0	0.00	24.30	4	590	0.68%
2018/10/15	2	25.10	0	0.00	25.10	2	529	0.38%
2018/10/11	1	24.90	0	0.00	24.95	1	530	0.19%
2018/10/09	0	0.00	2	25.70	25.80	-2	498	-0.40%
2018/09/28	0	0.00	1	26.60	26.35	-1	568	-0.18%
2018/08/27	0	0.00	4	26.40	26.20	-4	648	-0.62%
2018/08/24	2	26.35	0	0.00	26.20	2	656	0.30%
2018/08/23	4	26.35	3	26.40	26.40	1	663	0.15%
2018/08/22	4	26.20	0	0.00	26.15	4	662	0.60%
2018/08/16	2	26.35	3	26.35	26.30	-1	665	-0.15%
2018/08/15	4	26.18	0	0.00	26.30	4	660	0.61%
2018/08/14	0.1	25.90	0	0.00	26.05	0.1	652	0.02%
2018/08/13	0	0.00	3	25.95	25.95	-3	654	-0.46%
2018/08/01	0	0.00	2	25.60	25.55	-2	682	-0.29%
2018/07/24	2	25.33	0	0.00	25.45	2	674	0.30%
2018/07/18	1	25.40	0	0.00	25.30	1	691	0.14%
2018/07/11	3	26.45	1	26.50	26.45	2	700	0.29%
2018/06/27	0	0.00	1	26.75	26.75	-1	733	-0.14%
2018/06/15	0	0.00	1	27.20	27.35	-1	808	-0.12%
2018/06/12	1	27.05	0	0.00	27.15	1	807	0.12%
2018/06/06	0	0.00	2	27.30	27.20	-2	804	-0.25%
2018/06/05	1	27.20	0	0.00	27.15	1	796	0.13%
2018/06/04	0	0.00	1	27.20	27.20	-1	792	-0.13%
2018/05/31	0	0.00	2	26.75	26.85	-2	780	-0.26%
2018/05/28	0	0.00	3	26.78	26.75	-3	849	-0.35%
2018/04/23	0	0.00	7	26.94	27.00	-7	1,003	-0.70%
2018/04/19	0	0.00	2	27.30	26.85	-2	1,000	-0.20%
2018/04/11	0	0.00	1	26.60	26.60	-1	1,163	-0.09%
2018/04/10	0	0.00	7	26.75	26.45	-7	1,187	-0.59%
2018/04/09	0	0.00	5.6	26.51	26.70	-5.6	1,201	-0.46%
2018/03/31	1	26.40	2	26.60	26.35	-1	1,251	-0.08%
2018/03/26	0	0.00	1	25.70	25.75	-1	1,248	-0.08%
2018/03/23	1	25.85	0	0.00	25.85	1	1,241	0.08%
2018/03/22	2	26.10	0	0.00	26.10	2	1,218	0.16%
2018/03/21	1	26.40	0	0.00	26.15	1	1,211	0.08%
2018/03/14	5	26.10	0	0.00	26.15	5	1,186	0.42%
2018/03/13	1	26.25	0	0.00	26.25	1	1,183	0.08%
2018/03/09	5	26.10	0	0.00	26.20	5	1,202	0.42%
2018/03/08	0	0.00	1	26.15	26.10	-1	1,198	-0.08%
2018/03/06	5	26.10	0	0.00	26.15	5	1,202	0.42%
2018/03/02	1	26.90	6	26.85	26.90	-5	1,183	-0.42%
2018/03/01	2	26.95	2	27.15	27.00	0	1,174	0.00%
2018/02/27	1	27.05	1	26.95	26.55	0	1,134	0.00%
2018/02/23	0	0.00	3	26.92	26.55	-3	1,125	-0.27%
2018/02/12	1	25.80	0	0.00	25.80	1	1,118	0.09%
2018/02/09	0	0.00	3	25.53	25.75	-3	1,115	-0.27%
2018/02/08	0	0.00	10	25.90	25.90	-10	1,110	-0.90%
2018/02/06	5	26.01	0	0.00	25.80	5	1,131	0.44%
2018/02/05	4	26.20	1	26.50	26.60	3	1,107	0.27%
2018/02/01	1	26.70	0	0.00	26.65	1	1,130	0.09%
2018/01/30	2	26.75	0	0.00	26.60	2	1,150	0.17%
2018/01/29	4	26.90	1	26.90	26.90	3	1,160	0.26%
2018/01/26	4	26.86	0	0.00	26.75	4	1,181	0.34%
2018/01/24	6	26.42	0	0.00	26.40	6	1,461	0.41%
2018/01/23	5	26.20	0	0.00	26.20	5	1,454	0.34%
2018/01/19	0	0.00	11	26.45	26.40	-11	1,433	-0.77%
2018/01/18	3	26.37	0	0.00	26.25	3	1,437	0.21%
2018/01/15	0	0.00	2	26.73	26.70	-2	1,436	-0.14%
2018/01/12	1	27.20	0	0.00	27.25	1	1,472	0.07%
2018/01/10	0	0.00	1	27.45	27.25	-1	1,457	-0.07%
2018/01/09	15	27.15	15	27.45	27.05	0	1,440	0.00%
2018/01/08	5	27.37	2	27.70	27.25	3	1,443	0.21%
2018/01/03	2	27.18	0	0.00	26.85	2	1,314	0.15%
2018/01/02	0	0.00	1	27.10	27.10	-1	1,298	-0.08%