台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1370
  • 漲跌
    ▼150
  • 漲幅
    -9.87%
  • 成交量
    1,294
  • 產業
    上市 電子零組件類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川湖 (2059)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.51370.8900.001370.000.51,1320.04%
2025/01/2201525.000.21514.711520.00-0.11,124-0.01%
2025/01/2000.0001447.501460.0001,1460.00%
2025/01/1700.0001415.001410.0001,1640.00%
2025/01/150.21388.7100.001375.000.21,2180.01%
2025/01/1401405.0000.001415.0001,2160.00%
2025/01/1301420.0000.001400.0001,2240.00%
2025/01/100.11491.960.11490.001475.0001,2160.00%
2025/01/0901500.0001519.471510.0001,2130.00%
2025/01/0811519.8811525.001505.0001,2190.00%
2025/01/0600.0001495.001490.0001,2270.00%
2025/01/0311475.1500.001465.0011,2300.08%
2025/01/020.31510.0011598.041475.00-0.71,227-0.06%
2024/12/3111585.000.11570.001550.000.91,2010.07%
2024/12/3041557.480.21553.221545.003.81,1870.32%
2024/12/260.11485.0000.001465.000.11,2080.01%
2024/12/2500.0001455.001450.0001,2270.00%
2024/12/240.11464.1700.001450.000.11,2280.00%
2024/12/200.11475.0000.001450.000.11,2380.01%
2024/12/180.11490.0011495.091500.00-11,243-0.08%
2024/12/170.11550.0001548.001545.0001,2390.00%
2024/12/160.11515.3900.001490.000.11,2360.01%
2024/12/1311550.0300.001545.0011,2260.08%
2024/12/100.21518.3301534.551525.000.11,2040.01%
2024/12/0611590.0000.001575.0011,2020.08%
2024/12/0500.0011600.001595.00-11,190-0.08%
2024/12/0400.001.41548.661570.00-1.41,166-0.12%
2024/12/0321517.5011510.001495.0011,1580.09%
2024/12/0211465.1311450.401495.0001,1320.00%
2024/11/2900.000.11439.001460.00-0.11,122-0.01%
2024/11/2811389.9511375.001390.0001,1130.00%
2024/11/2700.0031436.691420.00-31,110-0.27%
2024/11/2601448.0001450.001445.0001,1040.00%
2024/11/2501427.501.21463.331465.00-1.21,087-0.11%
2024/11/221.11457.2711469.901430.000.11,0810.01%
2024/11/2100.0021422.541425.00-21,070-0.19%
2024/11/2001410.0000.001395.0001,0620.00%
2024/11/1900.001.41341.671370.00-1.41,052-0.13%
2024/11/1811320.0000.001300.0011,0550.09%
2024/11/152.11328.3300.001355.002.11,0620.20%
2024/11/130.11360.0000.001365.000.11,0460.01%
2024/11/122.11402.441.21385.831380.000.91,0500.08%
2024/11/1100.0001440.001435.0001,0420.00%
2024/11/081.11476.9111410.001405.000.11,0360.00%
2024/11/0700.0021407.101430.00-21,002-0.20%
2024/11/0500.0011290.001290.00-11,013-0.10%
2024/10/3000.000.61268.371250.00-0.61,036-0.06%
2024/10/2531255.000.11255.421255.002.91,0350.28%
2024/10/2400.0001240.001245.0001,0270.00%
2024/10/2300.007.11244.851245.00-7.11,012-0.70%
2024/10/2221145.0000.001145.0029720.21%
2024/10/2101100.0001110.001095.0009700.00%
2024/10/182.71079.4611080.081080.001.79810.17%
2024/10/1700.0011115.001115.00-1985-0.10%
2024/10/1600.0011070.001085.00-1991-0.10%
2024/10/1511075.0011085.001095.0009950.00%
2024/10/1411080.001.11075.401080.00-0.1989-0.01%
2024/10/1100.0021070.001075.00-2975-0.21%
2024/10/093.31058.4300.001040.003.39690.34%
2024/10/0801075.0000.001100.0009620.00%
2024/10/0700.0001075.001070.0009700.00%
2024/10/040.11056.7200.001045.000.19830.01%
2024/10/012.21080.3421085.001090.000.29800.02%
2024/09/302.11127.2400.001100.002.19850.21%
2024/09/2711200.0001200.001205.0019710.10%
2024/09/2600.0011174.991170.00-1953-0.10%
2024/09/2511160.0011225.001160.0009520.00%
2024/09/2421182.5000.001190.0029410.21%
2024/09/2301175.0000.001165.0009420.00%
2024/09/2011194.6600.001165.0019510.11%
2024/09/1321147.5011150.001185.0019510.11%
2024/09/1200.0021169.951150.00-2958-0.21%
2024/09/1141125.0011115.001115.0039580.31%
2024/09/106.11148.1811125.001125.005.19660.52%
2024/09/0911124.8011145.001160.0009610.00%
2024/09/050.11132.2601135.001120.000.19720.01%
2024/09/0411116.2911160.001150.0009770.00%
2024/09/0300.0001230.001225.0009840.00%
2024/09/020.11220.2800.001205.000.19970.01%
2024/08/3000.0001265.001265.0001,0020.00%
2024/08/2901213.9500.001260.0001,0130.00%
2024/08/280.21260.0000.001260.000.21,0130.02%
2024/08/2701260.0001280.001280.0001,0280.00%
2024/08/2621282.5000.001270.0021,0440.19%
2024/08/2301300.0001280.711300.0001,0570.00%
2024/08/2211225.0011239.941230.0001,0560.00%
2024/08/2101215.0000.001210.0001,0570.00%
2024/08/2011264.9011230.001230.0001,0530.00%
2024/08/1900.0001265.001260.0001,0510.00%
2024/08/1601220.000.11216.541215.0001,0380.00%
2024/08/1501167.000.11173.331165.00-0.11,028-0.01%
2024/08/1401140.000.11137.311135.00-0.11,023-0.01%
2024/08/130.11109.4300.001110.000.11,0090.01%
2024/08/1201101.0001120.001095.0001,0120.00%
2024/08/0911075.0011090.021110.0001,0190.00%
2024/08/0811174.5211140.001070.0001,0030.00%
2024/08/0700.0001095.001095.0009520.00%
2024/08/061962.074936.00997.00-3942-0.32%
2024/08/051.1959.0900.00959.001.19550.12%
2024/08/020.11085.9511095.001065.00-0.9974-0.09%
2024/08/0111135.0000.001135.0019800.10%
2024/07/310.21097.7200.001105.000.29780.02%
2024/07/3011085.0011090.001125.0009700.00%
2024/07/2900.0011165.001145.00-1963-0.10%
2024/07/2611095.0000.001125.0019680.10%
2024/07/2211110.1011120.001120.0009890.00%
2024/07/1911154.9011160.001140.0009940.00%
2024/07/180.21183.5501180.001200.000.21,0020.02%
2024/07/1711334.7021322.501255.00-11,009-0.10%
2024/07/162.11239.952.11242.741290.0001,0310.00%
2024/07/120.11280.4600.001280.000.11,0690.01%
2024/07/110.21326.4700.001310.000.21,0740.02%
2024/07/102.21356.3811374.941365.001.21,0800.11%
2024/07/090.11325.5900.001355.000.11,0900.01%
2024/07/0800.001.11404.551375.00-1.11,098-0.10%
2024/07/040.11340.771.21353.241355.00-1.11,103-0.10%
2024/07/0300.0001268.081280.0001,1270.00%
2024/07/0200.0001233.131240.0001,1350.00%
2024/07/0111225.0011220.001220.0001,1520.00%
2024/06/2801245.0000.001240.0001,1530.00%
2024/06/2600.0011259.931255.00-11,158-0.09%
2024/06/2501180.0001205.001220.0001,1510.00%
2024/06/2400.0001205.001200.0001,1470.00%
2024/06/211.11175.1911190.001200.000.11,1640.01%
2024/06/2011145.001.21159.381210.00-0.21,162-0.01%
2024/06/192.11164.3921152.501145.000.11,1790.01%
2024/06/181.11193.9811170.101170.000.11,1750.01%
2024/06/1701215.0000.001195.0001,1930.00%
2024/06/1401195.0001195.001195.0001,2060.00%
2024/06/1311219.9311205.001205.0001,2210.00%
2024/06/1101183.3301170.001180.0001,2310.00%
2024/06/0701160.0000.001175.0001,2550.00%
2024/06/0621100.1231133.191145.00-11,251-0.08%
2024/06/0521112.5711105.001105.0011,2540.08%
2024/06/040.11122.0400.001115.000.11,2740.01%
2024/06/0311160.0011160.001160.0001,3040.00%
2024/05/3101136.1500.001125.0001,3210.00%
2024/05/301.11203.1911165.001165.000.11,3420.01%
2024/05/2911245.0011280.001230.0001,3520.00%
2024/05/2821245.0211290.001225.0011,3470.07%
2024/05/2721287.5021285.001275.0001,3580.00%
2024/05/2411285.0000.001275.0011,3770.07%
2024/05/2301286.6700.001285.0001,4160.00%
2024/05/2200.0001280.001285.0001,4690.00%
2024/05/2111265.001.11275.461280.00-0.11,511-0.01%
2024/05/1611295.0011290.001290.0001,6370.00%
2024/05/1500.001.11280.951280.00-1.11,692-0.06%
2024/05/1421257.5011250.001250.0011,7200.06%
2024/05/1311250.001.11255.451250.00-0.11,759-0.01%
2024/05/1091256.1191260.561240.0001,7750.00%
2024/05/092.21243.142.11284.961285.000.11,7700.01%
2024/05/080.11230.0000.001260.000.11,7430.01%
2024/05/0711185.002.31208.311245.00-1.31,738-0.07%
2024/05/0621200.0021195.001200.0001,7380.00%
2024/05/0311200.0011210.001185.0001,7490.00%
2024/05/022.11200.511.61201.881200.000.51,7880.03%
2024/04/3000.002.11203.331230.00-2.11,793-0.12%
2024/04/291.21187.5011205.001190.000.21,8110.01%
2024/04/250.11100.0000.001080.000.11,9190.01%
2024/04/240.41150.0021135.001160.00-1.61,931-0.08%
2024/04/2311070.0000.001080.0011,9160.05%
2024/04/222.31131.0900.001110.002.31,9030.12%
2024/04/1911225.0011230.001230.0001,8760.00%
2024/04/1611210.001.11176.241175.00-0.11,8310.00%
2024/04/120.11348.890.11360.001355.0001,8570.00%
2024/04/1100.000.11295.001275.00-0.11,841-0.01%
2024/04/100.11375.000.21355.001345.00-0.21,831-0.01%
2024/04/093.11330.252.91359.661350.000.21,8260.01%
2024/04/080.11355.0000.001340.000.11,7930.00%
2024/04/030.11328.2801316.671325.000.11,7860.00%
2024/04/0200.000.11255.251250.00-0.11,805-0.01%
2024/04/010.21260.0000.001260.000.21,8560.01%
2024/03/290.51257.4500.001250.000.51,8950.03%
2024/03/280.11244.2300.001230.000.11,9140.01%
2024/03/2611245.0001235.001220.0011,9130.05%
2024/03/2500.0001310.001285.0001,8950.00%
2024/03/2001260.0001238.751220.0001,8850.00%
2024/03/190.11281.3601260.001260.000.11,8780.01%
2024/03/1801256.1501245.001290.0001,8810.00%
2024/03/1511215.0011205.001205.0001,8840.00%
2024/03/1411225.0111230.151230.0001,8700.00%
2024/03/131.21239.581.11261.671260.000.21,8650.01%
2024/03/121.11335.0000.001310.001.11,8390.06%
2024/03/1101315.0000.001310.0001,8380.00%
2024/03/081.11380.9111369.751325.000.11,8360.00%
2024/03/0751416.771.11412.961365.003.91,8200.22%
2024/03/062.11415.670.11463.571470.0021,7870.11%
2024/03/050.11425.000.11424.481445.00-0.11,7690.00%
2024/03/042.11350.020.11363.921340.002.11,7540.12%
2024/03/010.11379.7200.001375.000.11,7320.00%
2024/02/2901345.001.11344.551355.00-1.11,749-0.06%
2024/02/270.11285.070.51304.851290.00-0.41,739-0.02%
2024/02/2611300.000.11300.001315.0011,7290.05%
2024/02/231.11355.0621369.981355.00-0.91,706-0.05%
2024/02/2211320.0000.001315.0011,6960.06%
2024/02/2100.0011275.001285.00-11,661-0.06%
2024/02/2000.0011200.001220.00-11,595-0.06%
2024/02/190.51180.0200.001195.000.51,5810.03%
2024/02/1611145.391.11174.861180.00-0.11,5870.00%
2024/02/1511105.001.11100.911110.00-0.11,536-0.01%
2024/02/053.11014.521.31061.921010.001.81,5190.12%
川湖 相關文章
川湖 相關影音