風青 (2061)-臺銀-金山券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.45
漲跌
▼1.25
漲幅
-6.04%
成交量
1,583張
產業
上櫃電器電纜▼1.31%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	19.64	8	19.78	19.45	2	431	0.46%
2024/04/22	2	21.65	0	0.00	22.05	2	362	0.55%
2024/04/19	1	23.95	5	22.44	22.05	-4	314	-1.27%
2024/04/18	4	24.28	2	23.95	24.40	2	221	0.90%
2024/04/12	0	0.00	5.1	16.83	16.85	-5.1	74	-6.87%
2024/04/11	2	16.40	0	0.00	16.45	2	73	2.73%
2024/04/10	3	16.70	0	0.00	16.60	3	73	4.10%
2024/04/09	0	0.00	6	16.70	16.85	-6	70	-8.45%
2024/04/08	3	16.35	0	0.00	16.15	3	69	4.34%
2024/04/03	0.1	16.25	0	0.00	16.45	0.1	68	0.17%
2024/04/02	2	16.40	2	16.50	16.35	0	69	0.00%
2024/04/01	3	16.48	2	16.60	16.45	1	68	1.47%
2024/03/28	2	16.68	0	0.00	16.60	2	66	3.02%
2024/03/26	2	16.05	2	16.35	16.95	0	60	0.00%
2024/03/25	0	0.00	4	17.08	16.80	-4	53	-7.52%
2024/03/22	0	0.00	1	16.00	15.90	-1	46	-2.14%
2024/03/14	2	15.40	2	15.50	15.45	0	42	0.00%
2024/03/13	2	15.40	2	15.53	15.90	0	42	0.00%
2024/03/12	2	16.05	0	0.00	16.00	2	42	4.69%
2024/03/01	0	0.00	1	16.50	16.40	-1	53	-1.88%
2024/02/29	3	16.20	2	16.35	16.35	1	52	1.89%
2024/02/21	0	0.00	1	17.30	17.05	-1	51	-1.94%
2024/02/20	0	0.00	1	17.00	17.10	-1	50	-1.99%
2024/01/25	0.1	15.86	0	0.00	15.85	0.1	42	0.16%
2024/01/24	0	16.00	0	0.00	15.80	0	43	0.01%
2023/12/18	0	0.00	2	17.00	16.85	-2	42	-4.72%
2023/12/13	4	16.85	1	17.00	17.00	3	43	6.92%
2023/12/12	2	17.05	0	0.00	17.05	2	43	4.60%
2023/12/11	0	0.00	2	17.60	17.25	-2	43	-4.60%
2023/12/08	2	16.90	0	0.00	16.80	2	42	4.71%
2023/12/06	2	16.95	3	17.03	17.35	-1	41	-2.41%
2023/12/04	0	0.00	2	18.00	17.80	-2	38	-5.17%
2023/08/15	6	16.31	5	16.40	16.10	1	97	1.03%
2023/08/14	2	17.20	0	0.00	17.10	2	94	2.12%
2023/08/04	7	18.48	7	18.62	18.55	0	102	0.00%
2023/07/27	0	0.00	2	18.28	18.30	-2	73	-2.71%
2023/07/25	2	18.10	0	0.00	18.05	2	75	2.64%
2023/07/12	0	0.00	2	19.28	19.20	-2	82	-2.43%
2023/07/11	2	19.05	0	0.00	19.05	2	86	2.32%
2023/07/07	0	0.00	4	20.35	20.55	-4	82	-4.83%
2023/06/12	4	20.16	2	20.65	20.10	2	82	2.43%
2023/06/07	3	20.25	4	20.49	20.40	-1	85	-1.17%
2023/06/06	3	20.25	0	0.00	20.25	3	85	3.49%
2023/05/18	2	20.65	2	21.83	21.70	0	108	0.00%
2023/05/11	0	0.00	2	20.73	20.80	-2	109	-1.83%
2023/05/09	2	20.00	0	0.00	20.00	2	115	1.73%
2023/05/05	3	20.05	3	20.20	20.50	0	139	0.00%
2023/04/24	1	20.00	1	20.20	20.00	0	140	0.00%
2023/02/21	0	0.00	2	26.53	26.60	-2	139	-1.44%
2023/02/13	2	26.60	0	0.00	26.40	2	140	1.42%
2023/02/06	0	0.00	1	26.25	27.20	-1	132	-0.76%
2022/12/15	1	25.80	0	0.00	25.90	1	176	0.57%
2022/12/09	0	0.00	1	26.20	27.20	-1	218	-0.46%
2022/12/05	0	0.00	1	25.85	25.75	-1	288	-0.35%
2022/12/01	1	25.60	0	0.00	25.55	1	364	0.27%
2022/10/19	0	0.00	1	25.80	25.00	-1	357	-0.28%
2022/10/14	1	26.00	0	0.00	26.00	1	351	0.28%
2022/10/04	0	0.00	0	26.35	26.20	0	338	0.00%
2022/09/23	0	0.00	1	28.35	28.50	-1	294	-0.34%
2022/09/14	0	0.00	3	25.45	25.25	-3	196	-1.53%
2022/09/12	0	0.00	3	23.85	23.85	-3	157	-1.90%
2022/09/01	1	22.20	1	21.90	21.75	0	51	0.00%
2022/08/29	0	0.00	1	18.80	18.80	-1	31	-3.15%
2022/08/26	0	0.00	1	17.75	18.20	-1	28	-3.45%
2022/08/25	2	17.60	1	17.70	17.65	1	29	3.43%
2022/08/19	1	18.05	1	18.00	18.00	0	29	0.00%
2022/08/09	1	17.80	0	0.00	17.70	1	27	3.63%
2022/08/03	0	0.00	1	17.55	17.60	-1	28	-3.53%
2022/08/01	1	18.45	0	0.00	18.15	1	28	3.50%
2022/07/19	0	0.00	1	18.40	18.45	-1	27	-3.65%
2022/07/13	0	0.00	1	18.15	18.10	-1	27	-3.63%
2022/07/12	4	17.88	3	18.03	18.00	1	27	3.62%
2022/06/30	0	0.00	2	17.95	18.20	-2	24	-8.08%
2022/06/22	2	17.60	2	17.75	17.80	0	24	0.00%
2022/06/20	0	0.00	1	17.75	18.00	-1	23	-4.23%
2022/06/17	2	18.35	0	0.00	18.10	2	23	8.50%
2022/06/16	2	18.43	2	18.73	18.80	0	22	0.00%
2022/06/15	0	0.00	2	19.00	18.90	-2	23	-8.43%
2022/06/08	2	18.50	2	18.60	18.60	0	22	0.00%
2022/06/07	2	18.70	0	0.00	18.75	2	22	9.05%
2022/05/12	0	0.00	1	18.15	18.30	-1	35	-2.79%
2022/05/09	0	0.00	2	18.80	19.15	-2	36	-5.48%
2022/04/12	3	19.50	0	0.00	19.80	3	63	4.69%
2022/03/03	3	20.25	0	0.00	20.10	3	134	2.23%
2022/01/24	1	21.90	0	0.00	22.20	1	150	0.67%
2022/01/19	3	22.85	0	0.00	22.90	3	148	2.02%
2022/01/04	0	0.00	1	25.40	25.55	-1	127	-0.78%
2022/01/03	0	0.00	3	25.80	25.20	-3	118	-2.53%
2021/11/09	0	0.00	2	18.93	18.95	-2	65	-3.04%
2021/11/08	2	18.85	0	0.00	18.95	2	65	3.03%
2021/11/03	0	0.00	1	18.90	18.95	-1	70	-1.42%
2021/11/02	1	18.70	0	0.00	19.00	1	69	1.43%
2021/09/23	1	19.50	0	0.00	19.85	1	182	0.55%
2021/08/19	0	0.00	0.8	19.78	19.90	-0.8	203	-0.39%
2021/08/17	0	0.00	1	19.35	19.35	-1	215	-0.46%
2021/08/16	1	19.50	0	0.00	19.40	1	223	0.45%
2021/07/01	3	23.12	0	0.00	23.75	3	567	0.53%
2021/05/25	0	0.00	2	22.93	22.00	-2	634	-0.32%
2021/05/24	1	20.65	1	21.75	21.75	0	628	0.00%
2021/05/13	1	18.00	0	0.00	18.05	1	710	0.14%
2021/05/11	0	0.00	5	21.60	20.80	-5	715	-0.70%
2021/05/10	5	23.90	0	0.00	23.00	5	721	0.69%
2021/05/05	0	0.00	1	22.20	22.15	-1	752	-0.13%
2021/04/29	0	0.00	1	23.50	23.20	-1	778	-0.13%
2021/04/26	2	22.88	0	0.00	22.95	2	767	0.26%
2021/04/21	1	23.00	0	0.00	22.95	1	749	0.13%
2021/04/19	2	22.08	0	0.00	21.70	2	707	0.28%
2021/04/13	0	0.00	3	27.50	27.50	-3	632	-0.47%
2021/04/12	3	31.00	0	0.00	30.55	3	600	0.50%
2021/04/09	5	34.01	0	0.00	33.90	5	563	0.89%
2021/04/08	2	34.95	2	34.95	34.95	0	538	0.00%
2021/03/17	0	27.10	0	0.00	27.50	0	485	0.00%
2021/03/16	1	27.40	0	0.00	27.50	1	480	0.21%
2021/03/12	1	28.10	0	0.00	27.80	1	479	0.21%
2020/11/19	0	0.00	1	12.25	12.20	-1	110	-0.90%
2020/11/18	1	12.05	0	0.00	12.30	1	108	0.92%
2020/09/15	0	10.05	0	0.00	9.96	0	48	0.02%
2020/09/09	0	0.00	1	9.85	9.99	-1	47	-2.11%
2020/09/08	1	9.41	0	0.00	9.88	1	47	2.11%
2020/03/24	0	0.00	4	7.90	7.90	-4	93	-4.27%
2020/03/10	0	0.00	1	9.13	9.23	-1	145	-0.69%
2020/03/03	1	9.30	0	0.00	9.28	1	168	0.60%
2019/12/02	5	14.40	0	0.00	14.30	5	138	3.60%
2019/11/27	0	0.00	1	14.25	14.30	-1	122	-0.82%
2019/11/25	1	14.15	2	14.15	14.10	-1	116	-0.86%
2019/11/22	2	14.05	3	14.18	14.20	-1	108	-0.92%
2019/11/21	2	13.88	0	0.00	13.85	2	101	1.97%
2019/11/20	1	13.90	4	13.78	14.00	-3	97	-3.08%
2019/11/19	4	13.14	5	13.00	13.20	-1	85	-1.17%
2019/11/15	1	12.50	0	0.00	12.40	1	69	1.43%
2019/11/13	4	12.85	2	12.85	12.85	2	61	3.28%
2019/11/12	2	12.70	2	11.80	12.70	0	51	0.00%
2019/11/11	2	11.50	0	0.00	11.85	2	44	4.47%
2019/10/28	0	0.00	1	9.25	9.37	-1	17	-5.68%
2019/10/24	1	9.19	0	0.00	9.28	1	16	5.99%
2019/07/15	0	0.00	1	10.35	10.40	-1	33	-3.02%
2019/07/10	1	10.40	0	0.00	10.85	1	33	2.96%
2019/03/11	0	0.00	2	9.15	9.23	-2	27	-7.19%
2019/03/08	2	9.06	0	0.00	9.18	2	28	7.07%
2019/02/26	0	0.00	1	8.92	9.18	-1	29	-3.42%
2019/02/25	1	9.13	0	0.00	9.25	1	28	3.54%