橋椿 (2062)-臺銀-金山券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
27.40
漲跌
▼0.90
漲幅
-3.18%
成交量
659張
產業
上市居家生活
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	29.05	1	28.70	28.70	2	688	0.29%
2024/04/08	0	0.00	1	29.40	29.30	-1	657	-0.15%
2024/04/02	1	28.95	0	0.00	29.20	1	648	0.15%
2024/04/01	1	29.95	1	29.45	29.30	0	640	0.00%
2024/03/22	0	0.00	2	27.30	27.30	-2	576	-0.35%
2024/03/08	0	0.00	1	28.70	28.70	-1	561	-0.18%
2024/03/01	1	29.45	2	29.50	29.65	-1	521	-0.19%
2024/02/29	0	0.00	2	30.45	29.75	-2	517	-0.39%
2024/02/27	1	29.00	1	29.35	29.30	0	488	0.00%
2024/02/26	0	0.00	2.2	28.99	29.30	-2.2	471	-0.46%
2024/02/23	1	29.55	0	0.00	29.50	1	457	0.22%
2024/02/22	0	0.00	10	30.06	30.60	-10	430	-2.32%
2024/02/20	4	30.10	21	30.14	28.80	-17	353	-4.81%
2024/02/19	1	28.60	6	28.77	28.45	-5	321	-1.55%
2024/02/16	0.2	27.85	4	27.80	27.80	-3.9	297	-1.29%
2024/01/30	0	0.00	1	25.55	25.40	-1	255	-0.39%
2024/01/29	1	25.60	0	0.00	25.70	1	257	0.39%
2024/01/26	0	0.00	2	25.50	25.60	-2	256	-0.78%
2023/12/05	0	0.00	2	26.50	26.05	-2	154	-1.29%
2023/10/13	0	0.00	2	22.15	22.15	-2	111	-1.79%
2023/07/03	0	0.00	8	23.15	23.10	-8	171	-4.66%
2023/05/05	0	0.00	2	22.28	22.20	-2	246	-0.81%
2023/01/16	0	0.00	4	24.00	23.60	-4	374	-1.07%
2023/01/13	4	23.99	0	0.00	24.10	4	416	0.96%
2022/11/30	0	0.00	1	22.10	22.10	-1	376	-0.27%
2022/11/25	8	22.10	0	0.00	22.00	8	373	2.14%
2022/11/16	1	22.10	0	0.00	21.95	1	362	0.28%
2022/10/27	0	0.00	1	20.70	20.90	-1	342	-0.29%
2022/10/26	1	20.55	0	0.00	20.55	1	338	0.30%
2022/09/30	0	0.00	1	22.65	22.80	-1	232	-0.43%
2022/09/16	0	24.85	0	0.00	24.15	0	268	0.00%
2022/09/01	10	25.25	0	0.00	25.25	10	264	3.78%
2022/08/30	0	0.00	1	25.55	25.70	-1	262	-0.38%
2022/08/19	8	26.10	0	0.00	26.10	8	261	3.06%
2022/08/15	1	26.55	0	0.00	26.55	1	258	0.39%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/01	0	0.00	1	22.95	22.55	-1	207	-0.48%
2022/06/30	1	23.80	0	0.00	23.25	1	191	0.52%
2022/05/03	1	26.25	1	26.25	26.20	0	230	0.00%
2022/04/25	1	26.85	0	0.00	26.65	1	229	0.44%
2022/04/15	0	0.00	5	26.65	26.85	-5	236	-2.11%
2022/04/11	1	26.15	0	0.00	26.30	1	250	0.40%
2022/04/06	0	26.80	0	0.00	26.80	0	250	0.00%
2022/04/01	0.2	26.75	0	0.00	26.75	0.2	252	0.07%
2022/03/29	1	26.40	0	0.00	26.40	1	252	0.40%
2022/03/23	0.1	26.80	0	0.00	26.80	0.1	254	0.03%
2022/03/17	0	0.00	6	26.43	26.55	-6	259	-2.31%
2022/03/16	6	26.07	11	26.25	25.95	-5	260	-1.92%
2022/03/15	10	26.17	0	0.00	26.10	10	252	3.96%
2022/03/14	1	26.35	0	0.00	26.60	1	258	0.39%
2022/03/09	0	0.00	5	26.37	26.40	-5	259	-1.92%
2022/03/08	5	26.12	0	0.00	26.15	5	260	1.92%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/02/24	0	0.00	26	27.48	27.60	-26	253	-10.26%
2022/02/22	1	28.00	0	0.00	28.35	1	258	0.39%
2022/02/14	2	28.35	0	0.00	28.35	2	300	0.67%
2022/02/11	2	28.55	0	0.00	28.70	2	306	0.65%
2022/02/10	0	0.00	3	28.47	28.60	-3	314	-0.95%
2022/02/09	5	28.64	0	0.00	28.55	5	314	1.59%
2022/02/08	2	27.78	0	0.00	28.10	2	315	0.63%
2022/02/07	8	27.95	0	0.00	27.95	8	321	2.49%
2022/01/25	0	0.00	1	26.70	26.50	-1	341	-0.29%
2022/01/24	1	26.85	8	27.18	27.05	-7	370	-1.89%
2022/01/21	5	27.68	0	0.00	27.60	5	374	1.33%
2022/01/20	3	27.65	6	27.70	27.80	-3	392	-0.76%
2022/01/12	6	27.88	0	0.00	27.70	6	457	1.31%
2022/01/11	3	28.18	5	28.02	27.80	-2	458	-0.44%
2022/01/10	3	28.28	1	28.35	28.30	2	452	0.44%
2021/12/16	0	0.00	1	26.90	27.00	-1	509	-0.20%
2021/11/26	1	27.40	0	0.00	27.25	1	639	0.16%
2021/11/23	0	0.00	7	28.21	27.90	-7	757	-0.92%
2021/11/22	0	0.00	2	28.20	28.10	-2	765	-0.26%
2021/11/19	1	28.10	0	0.00	28.00	1	772	0.13%
2021/11/18	1	28.80	7	28.54	28.45	-6	772	-0.78%
2021/11/17	3	29.18	0	0.00	29.20	3	777	0.39%
2021/11/16	4	28.63	1	28.60	28.65	3	773	0.39%
2021/11/15	0	0.00	2	28.68	28.80	-2	789	-0.25%
2021/11/12	0	0.00	1	29.20	28.40	-1	795	-0.13%
2021/11/11	4	28.30	0	0.00	28.10	4	790	0.51%
2021/11/10	2	28.95	13	28.88	28.90	-11	790	-1.39%
2021/11/09	6	28.60	0	0.00	28.55	6	789	0.76%
2021/11/08	2	28.73	0	0.00	28.75	2	783	0.26%
2021/11/05	10	29.26	5	29.43	28.95	5	783	0.64%
2021/11/04	5	29.65	3	29.95	29.65	2	783	0.26%
2021/11/03	6	29.33	8	29.58	29.40	-2	779	-0.26%
2021/11/02	10	28.87	7	28.64	28.70	3	771	0.39%
2021/11/01	4	28.89	9.7	29.35	29.20	-5.7	756	-0.76%
2021/10/29	0	0.00	8	27.51	28.15	-8	729	-1.10%
2021/10/28	17	28.11	12	28.57	27.60	5	723	0.69%
2021/10/27	18	28.16	18	28.53	28.70	0	710	0.00%
2021/10/26	0	0.00	1	26.95	27.05	-1	671	-0.15%
2021/10/25	0	0.00	3	26.55	26.50	-3	666	-0.45%
2021/10/20	1	26.95	2	26.95	27.00	-1	689	-0.15%
2021/10/19	0	0.00	1	25.90	26.00	-1	681	-0.15%
2021/10/18	0	0.00	2	25.80	25.90	-2	688	-0.29%
2021/10/13	1	25.50	1	25.45	25.65	0	757	0.00%
2021/10/12	0	0.00	2	25.65	25.60	-2	797	-0.25%
2021/10/07	0	0.00	2	26.00	26.05	-2	956	-0.21%
2021/10/06	1	25.70	3	25.80	25.60	-2	972	-0.21%
2021/10/05	0	0.00	17	25.16	25.80	-17	979	-1.74%
2021/10/04	1	25.95	0	0.00	25.80	1	988	0.10%
2021/10/01	0	0.00	13	26.67	26.55	-13	982	-1.32%
2021/09/30	0	0.00	5	26.90	26.80	-5	989	-0.51%
2021/09/29	2	26.85	2	26.55	26.65	0	1,026	0.00%
2021/09/27	1	27.35	5	27.35	27.30	-4	1,055	-0.38%
2021/09/22	1	26.20	0	0.00	26.30	1	1,049	0.10%
2021/09/16	1	27.05	0	0.00	26.90	1	1,095	0.09%
2021/09/15	3	26.83	0	0.00	27.05	3	1,106	0.27%
2021/09/14	6	26.79	0	0.00	26.90	6	1,105	0.54%
2021/09/13	3	26.82	0	0.00	26.95	3	1,103	0.27%
2021/09/10	7	26.58	2	26.50	26.50	5	1,090	0.46%
2021/09/08	1	26.20	3	26.00	26.35	-2	1,066	-0.19%
2021/09/06	1	26.05	0	0.00	25.95	1	1,039	0.10%
2021/09/03	0	0.00	1	26.15	26.10	-1	1,027	-0.10%
2021/09/02	3	26.80	3	26.25	26.00	0	1,015	0.00%
2021/09/01	0	0.00	6	26.25	26.95	-6	993	-0.60%
2021/08/31	0	0.00	2	26.40	26.10	-2	969	-0.21%
2021/08/30	8	26.61	5	26.52	26.50	3	947	0.32%
2021/08/27	1	26.65	3	26.52	26.80	-2	910	-0.22%
2021/08/25	7	28.10	3	27.80	27.70	4	836	0.48%
2021/08/24	2	27.58	0	0.00	28.20	2	827	0.24%
2021/08/23	6	27.00	0	0.00	27.10	6	824	0.73%
2021/08/20	4	26.59	0	0.00	26.55	4	812	0.49%
2021/08/19	1	27.20	0	0.00	26.85	1	801	0.12%
2021/08/16	3	27.83	0	0.00	27.90	3	768	0.39%
2021/08/13	1	28.80	0	0.00	28.80	1	763	0.13%
2021/08/12	3	29.65	0	0.00	29.45	3	757	0.40%
2021/08/11	2	29.65	5	29.72	29.60	-3	755	-0.40%
2021/08/10	11	30.85	0	0.00	30.50	11	754	1.46%
2021/08/09	4	29.78	0	0.00	29.40	4	755	0.53%
2021/08/06	2	30.25	0	0.00	30.35	2	757	0.26%
2021/08/04	3	31.00	0	0.00	31.00	3	789	0.38%
2021/08/03	7	31.97	0	0.00	32.00	7	794	0.88%
2021/07/30	2	30.75	0	0.00	30.90	2	793	0.25%
2021/07/28	1	30.15	8	29.50	30.25	-7	800	-0.87%
2021/07/27	4	31.28	3	30.95	30.80	1	808	0.12%
2021/07/23	1	31.95	4	32.08	32.05	-3	812	-0.37%
2021/07/22	0	0.00	2	31.80	31.25	-2	815	-0.25%
2021/07/21	1	32.80	2	31.70	31.70	-1	812	-0.12%
2021/07/20	7	32.99	5	33.73	32.70	2	838	0.24%
2021/07/19	21	34.70	2	35.00	34.30	19	832	2.28%
2021/07/16	4	34.31	16	34.54	34.80	-12	826	-1.45%
2021/07/15	6	33.62	2	33.00	33.05	4	806	0.50%
2021/07/14	1	34.15	27	35.36	35.50	-26	782	-3.32%
2021/07/13	1	32.60	0	0.00	32.30	1	732	0.14%
2021/07/12	3	31.98	0	0.00	32.00	3	722	0.42%
2021/07/09	10	32.90	6	33.12	31.55	4	718	0.56%
2021/07/08	1	32.40	2	32.40	32.30	-1	718	-0.14%
2021/07/07	1	32.45	0	0.00	32.45	1	755	0.13%
2021/07/06	1	33.00	4	32.69	33.80	-3	780	-0.38%
2021/07/05	2	31.00	0	0.00	31.40	2	743	0.27%
2021/07/02	4	31.44	7	31.16	31.00	-3	731	-0.41%
2021/06/30	5	30.30	13	29.69	30.50	-8	698	-1.15%
2021/06/29	6	30.30	1	30.05	30.05	5	689	0.72%
2021/06/28	12	30.68	6	31.15	30.85	6	689	0.87%
2021/06/25	5	30.93	1	31.60	31.45	4	676	0.59%
2021/06/22	0	0.00	4	26.85	26.80	-4	621	-0.64%
2021/06/21	2	27.18	0	0.00	27.15	2	623	0.32%
2021/06/18	2	27.70	0	0.00	27.70	2	627	0.32%
2021/06/07	1	28.00	0	0.00	28.10	1	690	0.14%
2021/06/02	1	29.50	0	0.00	29.30	1	769	0.13%
2021/05/31	1	28.40	0	0.00	28.45	1	792	0.13%
2021/05/27	1	27.80	0	0.00	27.70	1	805	0.12%
2021/05/25	1	28.40	0	0.00	27.60	1	815	0.12%
2021/05/24	2	28.43	0	0.00	28.30	2	818	0.24%
2021/05/21	2	27.58	0	0.00	27.70	2	823	0.24%
2021/05/19	1	26.90	0	0.00	26.90	1	848	0.12%
2021/05/18	1	26.55	0	0.00	26.85	1	866	0.12%
2021/05/14	2	27.10	0	0.00	26.95	2	852	0.23%
2021/05/05	0	0.00	5	31.36	30.50	-5	789	-0.63%
2021/05/04	1	29.65	0	0.00	30.15	1	781	0.13%
2021/05/03	2	33.25	0	0.00	31.95	2	764	0.26%
2021/04/28	2	34.78	0	0.00	34.70	2	739	0.27%
2021/04/27	0	0.00	2	34.55	34.50	-2	733	-0.27%
2021/04/26	4	34.98	8	34.31	34.85	-4	724	-0.55%
2021/04/23	1	37.00	1	37.05	37.10	0	685	0.00%
2021/04/22	2	37.73	0	0.00	37.05	2	675	0.30%
2021/04/20	6	37.87	17	38.09	37.75	-11	620	-1.77%
2021/04/19	24	37.34	2	37.00	37.65	22	572	3.84%
2021/04/14	2	33.20	0	0.00	32.65	2	522	0.38%
2021/04/13	4	34.05	3	34.62	33.50	1	509	0.20%
2021/04/12	18	32.92	0	0.00	34.10	18	469	3.83%
2021/03/31	1	31.30	0	0.00	31.35	1	441	0.23%
2021/03/29	1	30.40	1	30.35	30.30	0	429	0.00%
2021/03/26	1	30.60	0	0.00	30.65	1	426	0.23%
2021/03/22	1	29.90	0	0.00	29.85	1	413	0.24%
2021/03/18	1	29.60	0	0.00	29.55	1	408	0.24%
2021/03/17	1	29.85	0	0.00	29.50	1	404	0.25%
2021/03/16	1	30.60	0	0.00	30.20	1	397	0.25%
2021/03/15	2	31.20	0	0.00	31.25	2	393	0.51%
2021/03/11	2	31.40	0	0.00	30.80	2	381	0.52%
2021/03/10	0	0.00	1	31.15	31.65	-1	360	-0.28%
2021/03/09	1	29.45	2	30.25	30.40	-1	333	-0.30%
2021/03/08	1	29.45	4	30.45	29.45	-3	318	-0.94%
2021/03/05	2	29.33	2	29.20	29.10	0	281	0.00%
2021/03/04	0	0.00	1	28.65	28.65	-1	267	-0.37%
2021/03/03	0	0.00	1	28.30	27.85	-1	260	-0.38%
2021/02/25	2	26.83	0	0.00	26.60	2	238	0.84%
2021/02/22	0	0.00	2	26.13	26.45	-2	227	-0.88%
2021/02/19	0	0.00	3	25.90	25.85	-3	220	-1.36%
2021/02/05	0	0.00	1	22.20	22.15	-1	185	-0.54%
2021/02/03	3	22.40	0	0.00	22.30	3	187	1.60%
2021/01/11	0	0.00	2	25.15	25.25	-2	197	-1.01%
2021/01/06	0	0.00	1	24.55	24.50	-1	197	-0.51%
2020/12/29	0	0.00	1	25.00	25.20	-1	204	-0.49%
2020/12/21	1	23.75	0	0.00	23.95	1	209	0.48%
2020/12/04	1	24.00	1	24.10	23.95	0	250	0.00%
2020/11/23	2	24.55	0	0.00	24.50	2	332	0.60%
2020/10/28	0	0.00	1	24.70	24.45	-1	574	-0.17%
2020/10/27	0	0.00	4	25.50	25.05	-4	572	-0.70%
2020/10/12	4	26.45	0	0.00	26.40	4	618	0.65%
2020/10/08	0	0.00	1	25.50	25.50	-1	613	-0.16%
2020/09/25	1	24.50	0	0.00	23.75	1	731	0.14%
2020/09/24	1	25.00	0	0.00	24.55	1	728	0.14%
2020/09/21	0	0.00	9	26.05	26.10	-9	716	-1.26%
2020/09/11	2	26.20	0	0.00	26.05	2	747	0.27%
2020/09/10	2	27.20	0	0.00	26.95	2	738	0.27%
2020/09/09	0	0.00	2	26.85	27.90	-2	730	-0.27%
2020/09/07	2	28.30	0	0.00	28.35	2	709	0.28%
2020/09/01	0	0.00	2	27.55	27.55	-2	675	-0.30%
2020/08/24	0	0.00	2	27.55	26.80	-2	712	-0.28%
2020/08/21	2	26.55	0	0.00	26.80	2	698	0.29%
2020/08/11	0	0.00	3	25.90	24.50	-3	649	-0.46%
2020/08/10	3	26.95	1	26.00	26.95	2	602	0.33%
2020/08/07	0	0.00	1	24.50	24.50	-1	566	-0.18%
2020/08/05	0	0.00	1	23.85	23.90	-1	558	-0.18%
2020/07/29	0	0.00	1	21.80	22.35	-1	548	-0.18%
2020/07/08	0	0.00	5	22.55	22.55	-5	564	-0.88%
2020/07/07	5	20.45	0	0.00	20.50	5	543	0.92%
2020/07/06	1	20.75	0	0.00	20.50	1	548	0.18%
2020/06/05	0	0.00	2	21.65	21.30	-2	564	-0.35%
2020/06/03	1	20.60	0	0.00	20.45	1	509	0.20%
2020/06/01	1	20.60	0	0.00	20.70	1	486	0.21%
2020/05/04	0	0.00	2	20.60	20.50	-2	385	-0.52%
2020/04/30	0	0.00	2	21.50	21.45	-2	380	-0.53%
2020/04/21	0	0.00	1	23.15	21.90	-1	338	-0.30%
2020/04/16	4	20.03	0	0.00	20.80	4	242	1.65%
2020/04/09	0	0.00	1	20.20	19.80	-1	211	-0.47%
2020/04/08	0	0.00	1	18.60	19.45	-1	201	-0.50%
2020/04/07	1	17.65	1	17.70	17.70	0	200	0.00%
2020/03/30	1	19.70	1	19.90	19.70	0	195	0.00%
2020/03/27	1	19.65	0	0.00	19.75	1	193	0.52%
2020/03/26	0	0.00	1	19.45	19.50	-1	188	-0.53%
2020/03/24	0	0.00	6	18.10	18.15	-6	175	-3.41%
2020/03/23	2	16.40	1	15.90	16.50	1	173	0.58%
2020/03/19	0	0.00	2	13.98	13.65	-2	165	-1.21%
2020/03/13	1	17.95	2	18.00	17.95	-1	138	-0.72%
2020/03/10	0	0.00	2	21.80	22.80	-2	121	-1.65%
2020/03/04	0	0.00	1	23.45	23.55	-1	115	-0.87%
2020/02/07	0	0.00	1	24.90	24.90	-1	146	-0.68%
2020/02/06	0	0.00	2	25.30	25.05	-2	145	-1.37%
2020/01/07	0	0.00	3	27.30	27.35	-3	138	-2.17%
2019/12/27	2	27.10	0	0.00	27.15	2	145	1.38%
2019/12/11	0	0.00	2	27.55	27.55	-2	158	-1.26%
2019/12/06	1	28.00	0	0.00	27.90	1	160	0.62%
2019/12/02	0	0.00	2	27.90	27.70	-2	168	-1.19%
2019/11/29	10	27.95	0	0.00	27.95	10	168	5.92%
2019/11/28	2	28.23	0	0.00	27.80	2	168	1.19%
2019/11/27	1	28.45	1	28.70	28.65	0	167	0.00%
2019/11/25	1	28.40	1	28.70	28.55	0	167	0.00%
2019/11/21	2	28.40	3	28.77	29.10	-1	168	-0.59%
2019/11/19	1	27.00	0	0.00	27.10	1	159	0.63%
2019/11/06	0	0.00	2	29.40	29.60	-2	151	-1.32%
2019/10/31	3	28.57	0	0.00	28.60	3	152	1.97%
2019/10/30	2	28.85	0	0.00	28.80	2	152	1.31%
2019/10/29	1	28.80	0	0.00	29.00	1	156	0.64%
2019/10/18	0	0.00	2	29.45	29.60	-2	162	-1.23%
2019/09/19	0	0.00	1	31.20	31.35	-1	154	-0.65%
2019/08/27	1	30.35	0	0.00	30.15	1	166	0.60%
2019/08/19	1	29.95	0	0.00	30.75	1	171	0.58%
2019/08/08	0	0.00	2	30.93	30.90	-2	179	-1.12%
2019/08/07	1	30.80	0	0.00	30.85	1	179	0.56%
2019/08/01	1	31.20	5	31.27	31.50	-4	187	-2.13%
2019/07/23	0	0.00	2	32.65	32.40	-2	188	-1.06%
2019/07/22	1	32.55	2	32.85	33.00	-1	187	-0.53%
2019/07/19	0	0.00	3	33.37	33.05	-3	184	-1.63%
2019/07/11	1	34.40	0	0.00	34.55	1	195	0.51%
2019/06/27	1	34.90	0	0.00	35.00	1	245	0.41%
2019/06/20	0	0.00	3	35.58	35.70	-3	241	-1.24%
2019/06/17	0	0.00	1	35.05	35.10	-1	233	-0.43%
2019/06/12	0	0.00	2	35.08	35.10	-2	237	-0.84%
2019/06/11	0	0.00	2	35.00	35.00	-2	241	-0.83%
2019/06/04	0	0.00	4	35.30	35.30	-4	236	-1.69%
2019/05/16	0	0.00	1	34.35	34.40	-1	216	-0.46%
2019/05/13	0	0.00	1	33.65	33.85	-1	213	-0.47%
2019/05/06	0	0.00	1	35.25	35.05	-1	211	-0.47%
2019/05/02	0	0.00	1	35.30	35.45	-1	206	-0.48%
2019/04/24	0	0.00	15	35.52	35.60	-15	198	-7.55%
2019/04/23	0	0.00	10	35.43	35.50	-10	197	-5.07%
2019/04/16	0	0.00	2	35.00	34.80	-2	177	-1.12%
2019/04/15	2	35.70	0	0.00	35.45	2	173	1.15%
2019/04/10	2	36.05	0	0.00	35.95	2	162	1.23%
2019/04/09	14	35.25	1	34.95	35.60	13	151	8.55%
2019/03/08	1	32.00	0	0.00	32.05	1	90	1.10%
2019/02/12	0	0.00	1	31.75	31.65	-1	176	-0.57%
2019/01/30	0	0.00	2	31.50	32.10	-2	182	-1.09%
2019/01/22	3	33.08	0	0.00	33.00	3	191	1.57%
2018/12/20	1	33.50	0	0.00	33.65	1	303	0.33%
2018/12/13	0	0.00	5	34.07	34.25	-5	306	-1.63%
2018/11/27	1	34.00	0	0.00	34.00	1	317	0.32%
2018/11/15	1	34.50	0	0.00	34.95	1	315	0.32%
2018/11/13	0	0.00	1	35.30	35.00	-1	300	-0.33%
2018/10/18	1	30.30	0	0.00	30.50	1	268	0.37%
2018/10/09	5	34.80	0	0.00	34.80	5	228	2.19%
2018/10/08	0	0.00	1	35.40	35.25	-1	224	-0.45%
2018/09/11	1	36.00	0	0.00	36.00	1	237	0.42%
2018/09/06	5	37.35	1	37.35	37.30	4	229	1.74%
2018/08/29	1	36.90	0	0.00	36.35	1	239	0.42%
2018/08/23	2	36.40	0	0.00	36.45	2	244	0.82%
2018/08/22	0	0.00	17	36.21	36.30	-17	244	-6.95%
2018/08/21	2	36.15	1	36.10	36.15	1	246	0.41%
2018/08/20	4	35.98	0	0.00	36.05	4	246	1.62%
2018/08/15	9	36.00	0	0.00	36.10	9	243	3.70%
2018/08/13	1	35.90	0	0.00	35.95	1	237	0.42%
2018/08/10	2	36.65	0	0.00	36.55	2	229	0.87%
2018/08/07	1	36.80	0	0.00	36.85	1	212	0.47%
2018/08/06	0	0.00	1	38.00	37.40	-1	206	-0.48%
2018/07/18	1	35.20	0	0.00	35.15	1	153	0.65%
2018/07/02	1	35.70	0	0.00	35.75	1	198	0.50%
2018/06/20	0	0.00	1	35.95	35.95	-1	198	-0.50%
2018/06/19	0	0.00	1	36.20	36.20	-1	196	-0.51%
2018/06/08	2	37.00	0	0.00	36.90	2	221	0.90%
2018/06/07	0	0.00	4	35.85	35.85	-4	210	-1.90%
2018/05/15	0	0.00	7	36.70	36.60	-7	241	-2.90%
2018/05/10	0	0.00	2	36.20	36.30	-2	253	-0.79%
2018/04/30	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/04/18	0	0.00	12	36.55	36.25	-12	270	-4.43%
2018/04/17	5	37.86	1	36.70	36.90	4	278	1.44%
2018/04/16	2	38.00	0	0.00	37.95	2	278	0.72%
2018/04/11	0	0.00	1	36.60	36.40	-1	265	-0.38%
2018/03/31	0	0.00	1	35.65	35.70	-1	261	-0.38%
2018/03/09	0	0.00	1	36.00	35.90	-1	243	-0.41%
2018/03/02	1	36.75	0	0.00	36.70	1	258	0.39%
2018/03/01	0	0.00	2	37.00	37.00	-2	257	-0.78%
2018/02/27	1	36.20	0	0.00	36.25	1	253	0.39%
2018/02/26	1	36.15	0	0.00	36.15	1	252	0.40%
2018/02/08	1	35.80	0	0.00	36.25	1	265	0.38%
2018/02/07	1	35.00	0	0.00	35.05	1	267	0.37%
2018/02/02	0	0.00	1	36.00	35.55	-1	271	-0.37%
2018/01/24	1	35.50	0	0.00	35.60	1	272	0.37%
2018/01/23	1	35.90	1	36.00	36.00	0	274	0.00%
2018/01/22	1	36.20	0	0.00	36.00	1	280	0.36%
2018/01/19	1	36.00	0	0.00	36.05	1	278	0.36%
2018/01/16	1	35.20	0	0.00	35.30	1	278	0.36%
2018/01/12	1	34.90	0	0.00	35.15	1	295	0.34%
2018/01/11	3	34.85	0	0.00	35.15	3	302	0.99%
2018/01/02	2	37.10	0	0.00	37.35	2	285	0.70%