運錩 (2069)-臺銀-金山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
353張
產業
上市鋼鐵類股▲1.79%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	16.10	2	16.15	16.15	0	164	0.00%
2024/04/15	0	0.00	1	16.40	16.40	-1	163	-0.61%
2024/04/12	6	16.31	5	16.38	16.35	1	163	0.61%
2024/03/29	0	0.00	1	15.95	15.90	-1	128	-0.78%
2024/03/19	0	0.00	2	16.15	16.10	-2	240	-0.83%
2024/03/18	0	0.00	3	16.00	16.00	-3	240	-1.25%
2024/03/11	0	0.00	3	15.87	15.80	-3	235	-1.27%
2024/03/07	0	0.00	2	16.05	16.00	-2	232	-0.86%
2024/03/05	0	0.00	2	16.15	16.10	-2	229	-0.87%
2024/03/01	0	0.00	1	15.95	15.95	-1	228	-0.44%
2024/02/23	1	16.20	0	0.00	16.10	1	221	0.45%
2024/02/22	6	16.17	2	16.25	16.20	4	221	1.81%
2024/02/21	3	16.13	0	0.00	16.35	3	220	1.36%
2024/02/19	1	16.05	0	0.00	16.05	1	219	0.46%
2024/02/16	1	15.85	0	0.00	15.95	1	218	0.46%
2024/02/15	2	15.90	0	0.00	15.90	2	215	0.93%
2024/02/01	0	0.00	3	16.40	16.40	-3	213	-1.40%
2024/01/25	1	16.25	0	0.00	16.20	1	213	0.47%
2023/12/28	0	0.00	1	17.90	17.85	-1	213	-0.47%
2023/12/22	0	0.00	1	17.60	17.60	-1	203	-0.49%
2023/12/21	1	18.00	0	0.00	18.00	1	196	0.51%
2023/12/19	0	0.00	1	17.55	17.75	-1	184	-0.54%
2023/12/18	0	0.00	2	18.13	17.90	-2	174	-1.15%
2023/12/15	0	0.00	2	17.65	17.95	-2	128	-1.56%
2023/12/12	0	0.00	10	16.20	16.35	-10	101	-9.89%
2023/12/01	1	16.35	0	0.00	16.35	1	102	0.98%
2023/11/27	0	0.00	2	16.25	16.20	-2	101	-1.97%
2023/11/14	0	0.00	2	15.70	15.80	-2	100	-1.98%
2023/11/13	1	15.95	0	0.00	15.85	1	103	0.97%
2023/10/24	0	0.00	1	15.35	15.35	-1	124	-0.80%
2023/10/20	2	15.20	0	0.00	15.30	2	128	1.56%
2023/10/12	0	0.00	0.1	16.10	16.05	-0.1	143	-0.04%
2023/10/03	1	16.35	0	0.00	16.35	1	158	0.63%
2023/09/28	2	16.63	1	16.65	16.65	1	159	0.63%
2023/09/19	0	0.00	2	17.50	17.40	-2	173	-1.15%
2023/08/16	1	16.65	0	0.00	16.60	1	190	0.53%
2023/08/14	1	16.65	0	0.00	16.70	1	189	0.53%
2023/08/10	0	0.00	1	17.70	17.60	-1	186	-0.54%
2023/08/02	0.1	18.65	0	0.00	18.30	0.1	190	0.03%
2023/07/26	1	18.05	0	0.00	18.05	1	186	0.54%
2023/07/19	0	0.00	2	17.90	17.85	-2	182	-1.10%
2023/07/17	1	18.15	0	0.00	18.05	1	180	0.55%
2023/06/12	0	0.00	1	19.40	19.35	-1	190	-0.52%
2023/06/07	1	19.55	0	0.00	19.60	1	201	0.50%
2023/06/06	1	19.60	0	0.00	19.55	1	204	0.49%
2023/06/01	1	19.30	0	0.00	19.30	1	209	0.48%
2023/05/19	0	0.00	1	19.20	19.20	-1	233	-0.43%
2023/05/18	0	0.00	0.1	19.30	19.20	-0.1	234	-0.02%
2023/04/21	2	19.95	0	0.00	19.90	2	308	0.65%
2023/03/10	1	21.25	0	0.00	21.15	1	609	0.16%
2023/03/09	2	21.65	0	0.00	21.45	2	609	0.33%
2023/02/21	1	21.75	0	0.00	21.65	1	614	0.16%
2023/02/10	0	0.00	1	21.30	21.25	-1	714	-0.14%
2023/01/05	1	21.20	0	0.00	21.10	1	672	0.15%
2022/12/30	0	0.00	1	21.85	21.45	-1	659	-0.15%
2022/12/29	0	0.00	18	20.99	21.05	-18	611	-2.95%
2022/12/26	2	21.95	0	0.00	21.40	2	579	0.34%
2022/12/22	3	21.50	3	21.38	21.50	0	555	0.00%
2022/12/21	4	20.99	2	21.20	20.90	2	528	0.38%
2022/12/15	10	20.67	6	21.11	20.55	4	476	0.84%
2022/12/13	5	20.58	5	20.45	20.55	0	447	0.00%
2022/12/05	1	20.40	0	0.00	20.40	1	444	0.23%
2022/11/25	1	19.85	0	0.00	19.50	1	455	0.22%
2022/11/16	2	20.80	1	20.25	20.25	1	475	0.21%
2022/11/14	1	19.55	0	0.00	19.80	1	429	0.23%
2022/11/11	0	0.00	1	19.45	19.20	-1	427	-0.23%
2022/10/28	0	19.30	0	0.00	19.10	0	578	0.00%
2022/10/13	0.1	19.80	3	19.70	19.05	-2.9	760	-0.38%
2022/09/27	1	20.45	0	0.00	20.70	1	858	0.12%
2022/09/12	0.5	22.52	0	0.00	22.50	0.5	955	0.05%
2022/09/08	0	0.00	1	22.80	22.75	-1	958	-0.10%
2022/09/02	0.1	22.85	0	0.00	22.50	0.1	976	0.01%
2022/08/31	0	23.40	0	0.00	23.30	0	977	0.00%
2022/08/29	0	0.00	1	22.90	23.10	-1	979	-0.10%
2022/08/25	0.1	23.70	0	0.00	23.65	0.1	972	0.01%
2022/08/24	0.1	23.80	0	0.00	23.65	0.1	974	0.01%
2022/08/23	0.1	23.65	0	0.00	23.75	0.1	966	0.01%
2022/08/22	1	23.65	0	0.00	23.65	1	968	0.10%
2022/08/15	0.1	23.65	0	0.00	23.50	0.1	922	0.01%
2022/08/10	0	0.00	1	21.90	21.85	-1	846	-0.12%
2022/08/09	1	21.55	0	0.00	21.40	1	833	0.12%
2022/08/01	0	0.00	5	21.75	21.95	-5	902	-0.55%
2022/07/22	5	21.00	0	0.00	21.25	5	993	0.50%
2022/07/13	1	19.50	0	0.00	19.35	1	1,151	0.09%
2022/06/30	1	21.80	0	0.00	21.30	1	1,880	0.05%
2022/06/28	4	22.45	0	0.00	22.55	4	1,894	0.21%
2022/06/22	2	22.30	0	0.00	22.10	2	1,942	0.10%
2022/06/02	0	0.00	5	26.81	26.80	-5	2,379	-0.21%
2022/05/12	2	26.15	0	0.00	25.85	2	3,276	0.06%
2022/05/09	0	0.00	1	27.55	26.80	-1	3,257	-0.03%
2022/04/21	0	0.00	1	35.85	34.85	-1	3,133	-0.03%
2022/04/20	5	36.00	0	0.00	35.70	5	3,152	0.16%
2022/04/18	1	36.90	6	36.26	35.80	-5	3,112	-0.16%
2022/04/15	4.1	37.10	0	0.00	37.10	4.1	3,065	0.13%
2022/04/14	2	37.05	1	37.35	37.05	1	2,978	0.03%
2022/04/13	1	37.00	11	37.42	37.80	-10	2,893	-0.35%
2022/04/12	16	37.13	13	37.31	36.75	3	2,715	0.11%
2022/04/11	0	0.00	4	35.60	35.65	-4	2,459	-0.16%
2022/03/25	3	35.60	0	0.00	35.65	3	2,444	0.12%
2022/03/24	0	0.00	5	35.60	35.60	-5	2,463	-0.20%
2022/03/23	0	0.00	1	35.35	35.45	-1	2,491	-0.04%
2022/03/21	0	0.00	1	35.15	35.05	-1	2,502	-0.04%
2022/03/18	0	0.00	10	34.49	34.45	-10	2,494	-0.40%
2022/03/15	5	35.10	0	0.00	34.75	5	2,550	0.20%
2022/03/14	2	35.83	0	0.00	36.10	2	2,590	0.08%
2022/03/10	0	0.00	1	34.65	34.85	-1	2,527	-0.04%
2022/03/09	1	35.20	0	0.00	35.20	1	2,537	0.04%
2022/03/08	1	37.60	2	36.98	33.90	-1	2,553	-0.04%
2022/03/01	12	37.05	3	37.48	35.90	9	2,671	0.34%
2022/02/25	1	35.35	2	34.65	35.20	-1	2,767	-0.04%
2022/02/24	2	33.95	0	0.00	33.95	2	2,838	0.07%
2022/02/22	50	34.65	50	34.48	34.35	0	2,921	0.00%
2022/02/21	4	34.99	3	35.25	35.65	1	2,883	0.03%
2022/02/15	10	32.35	5	32.35	32.20	5	3,125	0.16%
2022/02/11	1	33.40	0	0.00	33.50	1	3,350	0.03%
2022/02/09	1	33.60	0	0.00	33.25	1	3,799	0.03%
2022/01/13	1	33.00	6	34.00	33.20	-5	4,043	-0.12%
2022/01/12	2	31.70	0	0.00	32.80	2	4,019	0.05%
2022/01/07	3	32.65	3	32.50	32.35	0	4,040	0.00%
2022/01/06	3	33.20	0	0.00	33.10	3	4,053	0.07%
2022/01/05	1	34.00	0	0.00	33.65	1	4,090	0.02%
2022/01/04	0	0.00	0.1	34.05	33.65	-0.1	4,135	0.00%
2022/01/03	1	34.10	0	0.00	34.15	1	4,156	0.02%
2021/12/30	3	34.82	4	34.90	34.75	-1	4,192	-0.02%
2021/12/27	2	35.50	0	0.00	35.55	2	4,292	0.05%
2021/12/22	1	35.70	0	0.00	35.65	1	4,374	0.02%
2021/12/21	0.1	35.35	0	0.00	36.05	0.1	4,381	0.00%
2021/12/20	0	0.00	0.1	36.60	36.45	-0.1	4,383	0.00%
2021/12/17	0.4	36.20	3	36.00	35.75	-2.6	4,373	-0.06%
2021/12/14	0	0.00	2	35.35	35.20	-2	4,390	-0.05%
2021/12/09	0	0.00	3	35.75	35.70	-3	4,562	-0.07%
2021/12/08	6	36.07	0.1	36.45	36.00	5.9	4,726	0.12%
2021/12/07	0	0.00	7	35.14	35.50	-7	5,226	-0.13%
2021/12/06	2.1	35.11	0	0.00	35.00	2.1	5,415	0.04%
2021/12/03	0	0.00	1	35.60	35.30	-1	5,742	-0.02%
2021/12/02	1.2	35.80	6	35.45	35.10	-4.8	5,797	-0.08%
2021/12/01	0	0.00	2	35.20	35.70	-2	5,882	-0.03%
2021/11/30	5	36.03	0	0.00	35.55	5	6,087	0.08%
2021/11/29	3	36.05	3.1	35.56	35.75	-0.1	6,183	0.00%
2021/11/26	8	37.03	5	37.79	36.75	3	6,705	0.04%
2021/11/25	5.1	38.67	0	0.00	38.85	5.1	7,062	0.07%
2021/11/24	6	39.18	0	0.00	38.90	6	6,973	0.09%
2021/11/23	0	0.00	3	39.00	37.80	-3	6,809	-0.04%
2021/11/19	7	37.14	4	37.39	37.00	3	6,765	0.04%
2021/11/18	2	36.80	5	37.18	37.25	-3	6,718	-0.04%
2021/11/17	8	36.68	0	0.00	37.00	8	6,675	0.12%
2021/11/16	3	36.05	2	35.85	35.90	1	6,540	0.02%
2021/11/15	0	0.00	3	35.05	35.85	-3	6,516	-0.05%
2021/11/12	6	35.35	3.2	34.93	35.55	2.8	6,518	0.04%
2021/11/11	6.2	35.11	8	35.66	35.00	-1.8	6,521	-0.03%
2021/11/10	0	0.00	2	34.18	34.20	-2	6,421	-0.03%
2021/11/09	47	34.99	45	34.53	35.00	2	6,493	0.03%
2021/11/08	1	32.70	0	0.00	34.30	1	6,359	0.02%
2021/11/05	1	31.00	0	0.00	31.20	1	6,366	0.02%
2021/11/03	0	0.00	1	31.20	31.15	-1	6,593	-0.02%
2021/11/02	0.1	30.81	2	30.73	30.45	-1.9	6,626	-0.03%
2021/11/01	0	0.00	1	31.70	31.05	-1	6,673	-0.01%
2021/10/29	0.1	30.60	0	0.00	31.10	0.1	6,692	0.00%
2021/10/28	0	0.00	20	30.88	30.85	-20	6,713	-0.30%
2021/10/20	5	30.95	0	0.00	30.90	5	7,315	0.07%
2021/10/18	5	31.20	0	0.00	31.25	5	7,751	0.06%
2021/10/14	0	0.00	15	30.70	30.75	-15	9,066	-0.17%
2021/10/13	1	30.20	0	0.00	30.25	1	9,291	0.01%
2021/10/12	25	32.25	0	0.00	31.70	25	9,323	0.27%
2021/10/08	0	0.00	1	31.30	31.65	-1	9,325	-0.01%
2021/10/07	0	0.00	5	32.44	32.40	-5	9,336	-0.05%
2021/10/05	1	31.15	5	30.96	31.90	-4	9,595	-0.04%
2021/10/04	5.1	31.21	2	32.85	30.80	3.1	9,640	0.03%
2021/10/01	13	33.38	11	34.19	33.45	2	9,715	0.02%
2021/09/30	1	34.30	1	34.40	35.05	0	9,753	0.00%
2021/09/29	1.1	34.25	4	34.01	33.85	-3	9,867	-0.03%
2021/09/28	1.1	34.64	1	34.70	34.55	0.1	11,108	0.00%
2021/09/27	1	35.15	3	35.90	35.10	-2	11,611	-0.02%
2021/09/24	1	36.20	0	0.00	36.10	1	12,580	0.01%
2021/09/23	0	0.00	2	36.90	36.00	-2	12,757	-0.02%
2021/09/22	3	36.98	3	36.90	36.05	0	12,841	0.00%
2021/09/17	14	39.42	16.1	39.45	39.35	-2.1	12,966	-0.02%
2021/09/16	1	39.40	11.2	39.29	39.05	-10.2	13,675	-0.07%
2021/09/15	1	39.60	0	0.00	39.50	1	13,686	0.01%
2021/09/14	4	40.85	7	40.05	40.50	-3	13,776	-0.02%
2021/09/13	13	41.22	14	41.78	41.10	-1	13,791	-0.01%
2021/09/10	26.3	41.61	16	41.31	41.00	10.3	13,651	0.08%
2021/09/09	24	40.01	17	39.89	40.50	7	13,164	0.05%
2021/09/08	11	38.81	12	38.65	38.50	-1	13,223	-0.01%
2021/09/07	10	37.52	10	37.63	38.00	0	13,004	0.00%
2021/09/06	10	38.17	16	38.56	38.30	-6	12,957	-0.05%
2021/09/03	13	39.08	21.1	39.90	38.20	-8.1	12,883	-0.06%
2021/09/02	9	38.31	27	38.96	38.65	-18	12,814	-0.14%
2021/09/01	15.1	39.82	9	40.04	39.65	6.1	13,140	0.05%
2021/08/31	31	38.48	5	39.46	39.60	26	12,748	0.20%
2021/08/30	6	35.67	6	35.75	36.00	0	12,300	0.00%
2021/08/27	6	34.60	3	35.25	34.85	3	12,258	0.02%
2021/08/26	9	36.87	6	36.72	36.30	3	12,188	0.02%
2021/08/25	1	33.90	0	0.00	34.00	1	12,075	0.01%
2021/08/24	1	33.60	1	34.25	34.15	0	12,121	0.00%
2021/08/23	1	35.30	42	35.62	34.70	-41	12,209	-0.34%
2021/08/20	1	33.10	10	34.12	33.90	-9	12,235	-0.07%
2021/08/19	25	33.44	1	35.70	33.30	24	12,213	0.20%
2021/08/18	17	34.30	9	33.93	36.15	8	12,162	0.07%
2021/08/17	3	36.03	6	35.60	35.00	-3	12,080	-0.02%
2021/08/16	2	39.43	2	39.50	37.55	0	12,030	0.00%
2021/08/13	2	40.13	10	40.30	39.05	-8	11,991	-0.07%
2021/08/12	15	40.43	18	40.23	41.20	-3	11,924	-0.03%
2021/08/11	5	39.59	5	38.34	38.20	0	11,779	0.00%
2021/08/10	5	38.54	3	37.95	38.00	2	11,656	0.02%
2021/08/09	6	40.00	5	39.66	38.80	1	11,616	0.01%
2021/08/06	3	38.08	3	37.27	37.15	0	11,453	0.00%
2021/08/05	4	37.10	8	37.38	36.90	-4	11,432	-0.03%
2021/08/04	4	39.95	3	39.50	39.50	1	11,476	0.01%
2021/08/03	3	41.32	0	0.00	41.30	3	11,694	0.03%
2021/08/02	6	41.43	0	0.00	41.60	6	12,004	0.05%
2021/07/30	18	41.86	5	42.40	40.70	13	12,001	0.11%
2021/07/29	7	42.14	2	42.28	42.55	5	11,999	0.04%
2021/07/28	1	39.50	5	39.15	39.00	-4	11,986	-0.03%
2021/07/27	0	0.00	3	40.12	38.45	-3	11,971	-0.03%
2021/07/26	7	42.04	6	42.38	41.90	1	12,309	0.01%
2021/07/23	1	42.90	10	42.52	42.20	-9	12,332	-0.07%
2021/07/22	8	43.29	240	43.40	41.00	-232	12,139	-1.91%	大賣/鉅額交易
2021/07/21	34	46.05	41	46.36	43.00	-7	11,890	-0.06%
2021/07/20	291	46.00	39	45.34	45.10	252	11,318	2.23%	大買/鉅額交易
2021/07/19	20	44.41	20	44.94	45.00	0	10,565	0.00%
2021/07/16	0	0.00	4	39.36	40.95	-4	10,447	-0.04%
2021/07/15	1	38.50	0	0.00	39.05	1	10,417	0.01%
2021/07/14	1	35.00	2	35.65	35.50	-1	10,447	-0.01%
2021/07/13	10	38.08	1	37.85	37.85	9	10,572	0.09%
2021/07/12	12	42.79	0.1	44.90	42.05	11.9	10,512	0.11%
2021/07/09	3	40.53	1	40.70	40.85	2	10,374	0.02%
2021/07/08	8	41.87	2	42.65	42.50	6	10,363	0.06%
2021/07/07	3	39.55	5	39.66	39.40	-2	10,250	-0.02%
2021/07/06	0	0.00	2	40.30	40.15	-2	10,202	-0.02%
2021/07/05	30.1	45.87	58	45.05	42.00	-27.9	10,086	-0.28%
2021/07/02	12	42.40	15.2	43.32	44.95	-3.2	8,836	-0.04%
2021/07/01	143.2	40.09	178	39.39	40.90	-34.8	8,318	-0.42%	大買/大賣/
2021/06/30	19	37.20	2	37.20	37.20	17	7,330	0.23%
2021/06/29	12	33.85	0	0.00	33.85	12	7,120	0.17%
2021/06/28	18	29.80	4	29.80	30.80	14	6,993	0.20%
2021/06/25	37	29.66	4	29.31	28.00	33	6,803	0.49%
2021/06/23	1	29.20	0	0.00	26.65	1	5,968	0.02%
2021/06/22	0	0.00	1	28.15	28.20	-1	5,823	-0.02%
2021/06/18	0	0.00	20	27.45	27.05	-20	5,594	-0.36%
2021/06/17	50	28.74	30	29.02	28.10	20	5,500	0.36%
2021/06/16	0	0.00	2	27.30	27.90	-2	5,206	-0.04%
2021/06/11	0	0.00	10	26.75	26.65	-10	5,013	-0.20%
2021/06/10	2	26.15	4	26.91	27.20	-2	4,947	-0.04%
2021/06/09	13	28.10	8	28.69	28.00	5	4,789	0.10%
2021/06/08	4	27.19	2	26.93	27.35	2	4,323	0.05%
2021/06/07	0	0.00	1.3	24.65	24.90	-1.3	4,120	-0.03%
2021/06/04	0	0.00	23	26.36	25.40	-23	4,091	-0.56%
2021/06/03	12	25.49	10.1	25.40	25.75	1.9	4,030	0.05%
2021/06/02	8	26.03	5.1	26.54	25.75	3	3,997	0.07%
2021/05/31	12.3	25.85	0	0.00	24.10	12.3	3,822	0.32%
2021/05/28	11	23.73	11	24.20	24.55	0	3,667	0.00%
2021/05/27	0	0.00	3	22.58	22.35	-3	3,571	-0.08%
2021/05/21	2	22.60	0	0.00	22.90	2	3,481	0.06%
2021/05/20	0	0.00	1	22.90	22.40	-1	3,438	-0.03%
2021/05/19	2	22.55	0	0.00	22.55	2	3,374	0.06%
2021/05/14	0	0.00	5	20.70	20.70	-5	3,255	-0.15%
2021/05/12	0	0.00	3	23.05	23.05	-3	3,145	-0.10%
2021/05/11	4	28.11	5.2	27.18	25.35	-1.2	3,017	-0.04%
2021/05/10	9.3	26.41	18	26.24	27.30	-8.7	2,734	-0.32%
2021/05/07	2	24.60	3	24.33	25.00	-1	2,372	-0.04%
2021/05/06	7	25.39	9	25.80	25.00	-2	2,295	-0.09%
2021/05/05	7	25.67	6	25.20	24.70	1	2,116	0.05%
2021/05/04	5	23.33	5.1	23.34	23.50	-0.1	1,960	0.00%
2021/05/03	36.1	26.97	5	27.83	25.60	31.1	1,796	1.73%
2021/04/29	11	25.13	36	25.57	25.70	-25	1,294	-1.93%
2021/04/27	0	0.00	5	24.50	24.20	-5	1,131	-0.44%
2021/04/26	5	24.47	2	23.98	24.60	3	1,100	0.27%
2021/04/23	1	23.10	1	23.10	23.90	0	1,072	0.00%
2021/04/22	2	25.60	4	25.38	24.25	-2	1,034	-0.19%
2021/04/21	4	24.58	0	0.00	24.55	4	885	0.45%
2021/04/20	10	24.60	1	24.10	25.50	9	823	1.09%
2021/04/19	22	25.45	5	25.70	26.00	17	728	2.33%
2021/04/15	3	21.78	12	21.98	21.50	-9	447	-2.01%
2021/04/14	1	21.45	3	21.28	21.20	-2	384	-0.52%
2021/04/13	7	20.61	0	0.00	20.25	7	309	2.26%
2021/04/12	2	21.18	0	0.00	21.50	2	282	0.71%
2021/04/09	0	0.00	1	19.95	20.05	-1	243	-0.41%
2021/04/08	2	19.65	0	0.00	19.55	2	205	0.97%
2021/03/05	1	16.95	0	0.00	16.55	1	213	0.47%
2021/02/18	0	0.00	8	16.30	16.40	-8	202	-3.96%
2021/01/18	0	0.00	16.3	15.81	16.10	-16.3	197	-8.26%
2021/01/14	1	17.10	0	0.00	17.00	1	195	0.51%
2021/01/12	3	17.15	0	0.00	17.05	3	193	1.55%
2021/01/11	1	17.80	0	0.00	17.65	1	191	0.52%
2021/01/08	2	17.85	0	0.00	17.90	2	189	1.05%
2021/01/07	1	17.60	0	0.00	17.75	1	185	0.54%
2021/01/06	3	17.90	0	0.00	17.70	3	184	1.63%
2021/01/05	3	18.20	0	0.00	18.25	3	179	1.67%
2021/01/04	2	18.43	0	0.00	18.35	2	176	1.13%
2020/12/31	1	18.00	0	0.00	18.15	1	174	0.57%
2020/12/10	0	0.00	1	16.70	16.90	-1	71	-1.40%
2020/11/30	0	0.00	1	17.00	16.90	-1	61	-1.62%
2020/11/24	2	16.30	0	0.00	16.90	2	59	3.35%
2020/11/13	5	15.00	0	0.00	15.00	5	49	10.18%
2020/11/05	1	14.70	0	0.00	14.65	1	38	2.60%
2020/10/29	0	0.00	8	14.65	14.65	-8	38	-20.74%
2020/08/21	1	14.70	0	0.00	14.60	1	44	2.24%
2020/04/17	0	0.00	2	15.35	15.20	-2	153	-1.31%
2020/04/15	0	0.00	5	14.95	14.90	-5	150	-3.31%
2020/04/13	0	0.00	2	14.65	14.60	-2	148	-1.35%
2020/04/07	0	0.00	5	14.35	14.10	-5	146	-3.41%
2020/04/06	0	0.00	5	14.05	13.85	-5	144	-3.45%
2020/03/26	0	0.00	3	12.80	13.05	-3	138	-2.16%
2020/03/24	3	12.00	0	0.00	12.20	3	137	2.19%
2020/03/17	0	0.00	2	12.93	12.55	-2	122	-1.63%
2020/03/13	1	13.85	5	13.85	13.85	-4	116	-3.43%
2020/02/20	1	16.75	0	0.00	16.95	1	97	1.03%
2020/02/05	1	16.15	0	0.00	16.70	1	125	0.80%
2020/02/04	1	16.00	0	0.00	16.15	1	124	0.80%
2020/02/03	2	16.00	0	0.00	16.00	2	123	1.62%
2019/12/25	1	18.80	0	0.00	18.80	1	134	0.74%
2019/12/23	2	18.90	0	0.00	18.90	2	136	1.46%
2019/12/19	4	18.85	0	0.00	19.00	4	138	2.88%
2019/12/18	1	18.95	0	0.00	19.00	1	138	0.72%
2019/12/17	0	0.00	1	18.90	18.90	-1	137	-0.73%
2019/10/31	1	20.20	0	0.00	20.25	1	191	0.52%
2019/09/23	1	21.20	0	0.00	21.10	1	283	0.35%
2019/09/17	2	21.00	0	0.00	21.00	2	286	0.70%
2019/09/09	0	0.00	0.9	21.15	21.15	-0.9	284	-0.32%
2019/08/23	1	20.80	0	0.00	20.70	1	255	0.39%
2019/08/13	1	21.10	2	20.90	21.10	-1	268	-0.37%
2019/08/06	0	0.00	1	19.90	20.25	-1	282	-0.35%
2019/07/30	0	0.00	1	21.50	21.50	-1	324	-0.31%
2019/07/26	4	21.70	0	0.00	21.70	4	334	1.20%
2019/07/24	1	24.75	0	0.00	24.70	1	327	0.30%
2019/07/19	0	0.00	4	25.00	25.05	-4	304	-1.31%
2019/07/18	0	0.00	2	25.00	24.85	-2	318	-0.63%
2019/07/10	3	24.43	0	0.00	24.35	3	383	0.78%
2019/07/09	1	24.40	26	24.31	24.40	-25	391	-6.39%
2019/06/26	0	0.00	2	24.15	24.15	-2	458	-0.44%
2019/05/27	2	23.40	0	0.00	23.35	2	1,043	0.19%
2019/05/24	0	0.00	1	23.50	23.55	-1	1,046	-0.10%
2019/05/23	2	23.50	0	0.00	23.50	2	1,051	0.19%
2019/05/21	1	23.60	2	23.70	23.80	-1	1,066	-0.09%
2019/05/20	4	23.69	0	0.00	23.60	4	1,066	0.38%
2019/05/17	1	23.80	0	0.00	23.80	1	1,067	0.09%
2019/05/16	1	24.05	1	24.15	24.05	0	1,065	0.00%
2019/05/15	3	24.18	0	0.00	24.15	3	1,068	0.28%
2019/05/14	7	23.71	0	0.00	23.90	7	1,066	0.66%
2019/05/13	10	24.69	0	0.00	24.55	10	1,056	0.95%
2019/05/10	7	25.16	15	25.02	25.30	-8	1,040	-0.77%
2019/05/09	6	24.62	0	0.00	24.50	6	1,022	0.59%
2019/05/08	6	24.83	0	0.00	24.85	6	1,014	0.59%
2019/05/06	2	25.03	0	0.00	24.95	2	1,012	0.20%
2019/05/03	2	25.60	0	0.00	25.50	2	1,005	0.20%
2019/05/02	0	0.00	1	25.30	25.55	-1	999	-0.10%
2019/04/30	2	25.10	0	0.00	25.10	2	995	0.20%
2019/04/24	3	25.00	0	0.00	25.00	3	981	0.31%
2019/04/23	1	25.25	0	0.00	25.30	1	962	0.10%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/12	0	0.00	5	26.50	26.45	-5	890	-0.56%
2019/04/11	1	26.60	0	0.00	26.45	1	886	0.11%
2019/04/09	0	0.00	1	26.80	26.70	-1	871	-0.11%
2019/04/08	1	26.30	0	0.00	26.40	1	861	0.12%
2019/04/03	1	26.55	0	0.00	26.55	1	847	0.12%
2019/04/02	0	0.00	10	26.69	26.70	-10	841	-1.19%
2019/04/01	0	0.00	3	26.50	26.50	-3	834	-0.36%
2019/03/29	2	26.65	4	26.75	26.75	-2	822	-0.24%
2019/03/28	4	26.68	9	26.66	26.60	-5	816	-0.61%
2019/03/26	1	27.00	5	27.15	27.05	-4	764	-0.52%
2019/03/25	4	27.55	47	27.60	27.65	-43	712	-6.03%
2019/03/22	43	28.02	24	28.60	28.80	19	672	2.82%
2019/03/21	1	28.00	10	27.83	27.90	-9	594	-1.51%
2019/03/20	0.2	27.30	5	27.30	27.30	-4.8	555	-0.86%
2019/03/18	9	27.78	14	28.08	28.10	-5	494	-1.01%
2019/03/15	7	27.08	15	27.10	27.05	-8	399	-2.00%
2019/03/14	0	0.00	39	25.31	25.35	-39	314	-12.41%
2019/03/13	0	0.00	10	25.15	25.25	-10	307	-3.25%
2019/03/08	0	0.00	5	25.20	25.00	-5	320	-1.56%
2019/03/07	15	24.97	5	25.10	24.95	10	315	3.17%
2019/03/06	0	0.00	1	25.05	25.05	-1	320	-0.31%
2019/03/05	2	24.70	5	24.75	24.80	-3	307	-0.98%
2019/03/04	0	0.00	12	24.73	24.80	-12	303	-3.96%
2019/02/27	2	24.30	4	24.50	24.40	-2	298	-0.67%
2019/02/26	1	24.40	8	24.42	24.45	-7	299	-2.34%
2019/02/25	8	24.50	5	24.55	24.50	3	299	1.00%
2019/02/22	2	24.20	0	0.00	24.30	2	293	0.68%
2019/02/21	0	0.00	27	23.94	24.30	-27	287	-9.39%
2019/02/20	0	0.00	22	23.64	23.70	-22	276	-7.96%
2019/02/19	0	0.00	10	23.50	23.40	-10	277	-3.61%
2019/02/14	0	0.00	30	23.50	23.50	-30	294	-10.18%
2019/02/13	0	0.00	20	23.58	23.65	-20	292	-6.83%
2019/02/12	0	0.00	16	23.57	23.50	-16	294	-5.44%
2019/01/25	1	23.50	0	0.00	23.60	1	290	0.34%
2019/01/21	0	0.00	1	23.85	24.00	-1	290	-0.34%
2019/01/17	1	23.90	0	0.00	24.00	1	293	0.34%
2019/01/16	1	23.90	0	0.00	23.90	1	296	0.34%
2019/01/09	0	0.00	3	24.77	24.55	-3	336	-0.89%
2019/01/08	0	0.00	2	24.63	24.55	-2	336	-0.59%
2018/12/14	0	0.00	1	24.30	24.25	-1	541	-0.18%
2018/12/05	0	0.00	2	24.45	24.40	-2	538	-0.37%
2018/11/21	0	0.00	1	23.20	23.15	-1	537	-0.19%
2018/11/16	0	0.00	2	23.70	23.70	-2	544	-0.37%
2018/11/15	1	23.35	0	0.00	23.70	1	545	0.18%
2018/11/13	3	23.37	0	0.00	23.10	3	534	0.56%
2018/11/08	5	23.35	0	0.00	23.60	5	514	0.97%
2018/11/07	1	22.80	0	0.00	22.85	1	507	0.20%
2018/11/06	2	22.78	0	0.00	22.80	2	509	0.39%
2018/10/11	2	22.25	0	0.00	22.25	2	430	0.46%
2018/10/03	5	24.70	2	24.85	24.75	3	385	0.78%
2018/10/02	15	24.65	0	0.00	24.55	15	362	4.14%
2018/09/28	10	23.80	10	23.60	23.70	0	325	0.00%
2018/09/26	1	25.15	1	24.95	23.85	0	296	0.00%
2018/08/23	0	0.00	2	23.65	23.65	-2	158	-1.26%
2018/08/13	2	22.00	0	0.00	22.30	2	138	1.45%
2018/07/03	1	24.50	0	0.00	24.60	1	143	0.70%
2018/05/15	1	24.60	0	0.00	24.80	1	129	0.77%
2018/04/24	0	0.00	1	24.65	24.40	-1	140	-0.71%
2018/04/19	0	0.00	1	25.00	25.00	-1	145	-0.69%
2018/03/07	0	0.00	1	23.70	23.70	-1	173	-0.58%
2018/02/06	1	23.50	0	0.00	23.80	1	190	0.52%
2018/01/22	0	0.00	5	25.31	25.25	-5	239	-2.09%
2018/01/16	0	0.00	2	25.70	25.50	-2	260	-0.77%
2018/01/15	0	0.00	4	26.00	25.40	-4	257	-1.55%
2018/01/08	2	25.10	2	25.10	25.00	0	239	0.00%
2018/01/05	0	0.00	2	24.70	24.65	-2	230	-0.87%