LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼2.30
  • 漲幅
    -5.67%
  • 成交量
    593
  • 產業
    上櫃 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27540.51945.4540.55-4192-2.07%
2024/03/26140.9500.0041.3511420.70%
2024/03/1900.00136.0036.90-147-2.09%
2024/03/13335.52436.2135.40-145-2.21%
2024/03/11235.9000.0035.902424.72%
2024/02/29134.00233.9334.30-132-3.06%
2024/02/27132.80233.2032.80-131-3.20%
2024/02/2600.00132.2032.20-130-3.26%
2024/02/20132.0000.0031.751293.42%
2024/02/19132.10132.3032.200290.00%
2024/02/02232.9500.0032.652277.28%
2024/01/25232.90233.2533.450270.00%
2024/01/2400.00333.0232.90-326-11.15%
2024/01/22432.60133.3032.4532611.45%
2024/01/03133.10133.4533.300140.00%
2024/01/0200.00132.5032.80-113-7.44%
2023/12/27131.6500.0031.701127.84%
2023/12/2200.00332.1032.55-314-21.08%
2023/07/27431.50131.8031.8532213.11%
2023/07/2100.00131.8531.85-124-4.06%
2023/07/03132.7000.0032.801432.31%
2023/06/2600.00132.8032.85-143-2.32%
2023/06/2100.00132.8532.85-142-2.33%
2023/06/08232.50133.1032.551422.33%
2023/06/07132.60232.2032.55-142-2.34%
2023/06/05231.65231.7331.650420.00%
2023/06/01231.3500.0031.452424.67%
2023/05/30131.1000.0031.451422.35%
2023/05/1000.00132.2032.50-145-2.22%
2023/05/0900.00031.8032.60044-0.02%
2023/04/28232.2000.0032.402454.35%
2023/04/19134.0500.0034.401452.19%
2023/04/18135.0500.0034.851432.29%
2023/04/14037.0000.0036.250410.02%
2023/04/13135.7500.0035.751412.42%
2023/04/0600.00137.3037.10-138-2.62%
2023/03/06136.3000.0036.301641.54%
2023/02/16237.45137.7536.601861.15%
2023/02/14138.2500.0038.001911.10%
2023/02/1000.00138.1538.55-1105-0.95%
2023/02/03237.7800.0037.5021131.77%
2023/02/02138.10138.5038.5001130.00%
2023/02/0100.00138.5038.50-1112-0.89%
2023/01/1700.000.137.5038.00-0.1111-0.09%
2023/01/1200.000.337.5037.90-0.3108-0.23%
2023/01/100.436.3500.0036.400.41080.32%
2023/01/03138.15137.9038.0001060.00%
2022/12/2700.000.235.6036.10-0.2101-0.16%
2022/12/2600.00036.9537.3001010.00%
2022/12/09133.35133.5034.000950.00%
2022/12/0800.00133.7034.05-194-1.06%
2022/12/06135.5500.0035.551821.21%
2022/12/05136.45137.2036.500820.00%
2022/12/01136.8500.0036.851811.23%
2022/11/30136.70236.9036.85-180-1.25%
2022/11/2500.00137.3538.00-175-1.33%
2022/11/24136.05136.4036.400710.00%
2022/11/18236.5500.0035.602672.95%
2022/11/1700.00138.7038.75-165-1.53%
2022/11/1600.00138.5538.55-163-1.57%
2022/11/1500.00337.9038.30-360-4.98%
2022/11/14137.80338.0738.60-255-3.63%
2022/11/10537.1500.0037.4554910.03%
2022/11/08137.55237.2037.55-144-2.27%
2022/11/04133.05133.3033.300250.00%
2022/11/0200.00133.1533.15-124-4.04%
2022/11/01232.88133.0533.051253.99%
2022/10/26232.55232.8532.900240.00%
2022/10/20132.70133.3033.300240.00%
2022/10/17232.65233.0033.000250.00%
2022/10/14133.10133.2533.350270.00%
2022/10/11131.80132.3033.600270.00%
2022/10/05132.802.333.6333.45-1.327-4.60%
2022/10/032.331.60131.8531.501.3294.24%
2022/09/2800.00231.3531.80-232-6.13%
2022/08/22233.9500.0033.802306.46%
2022/08/19334.03334.2734.300300.00%
2022/08/18133.50234.3034.30-130-3.24%
2022/08/17234.05134.2533.851313.22%
2022/08/16134.20134.4034.400310.00%
2022/08/12134.05134.3034.900300.00%
2022/08/11133.50134.8034.800290.00%
2022/08/1000.00133.7533.75-129-3.44%
2022/08/09133.3500.0033.501293.44%
2022/08/03233.80234.0334.300270.00%
2022/08/01234.10234.4034.600270.00%
2022/07/29133.85134.1034.150260.00%
2022/07/28134.00134.3534.350260.00%
2022/07/22134.05134.5034.800250.00%
2022/07/21133.70134.3034.300240.00%
2022/07/20333.50334.0734.250240.00%
2022/07/19133.0000.0034.401234.19%
2022/07/1800.00234.7033.75-223-8.68%
2022/07/01228.88229.3029.650180.00%
2022/06/30131.20131.0030.550160.00%
2022/06/17130.50231.1832.05-115-6.36%
2022/06/14332.45232.6832.651156.49%
2022/06/0900.00134.0034.05-115-6.53%
2022/06/08133.8000.0034.101156.54%
2022/06/06133.80134.4034.400150.00%
2022/06/01234.00334.2734.40-115-6.30%
2022/05/27234.00134.2033.801166.16%
2022/05/26233.98234.1534.300160.00%
2022/05/19132.80133.2033.300160.00%
2022/05/05132.45132.7033.100190.00%
2022/05/0300.00132.3532.40-120-4.99%
2022/04/28232.00132.0032.201234.32%
2022/04/2700.00133.0033.00-123-4.29%
2022/04/19133.6500.0033.751303.26%
2022/04/06234.73435.2035.85-246-4.30%
2022/03/2500.00134.0034.60-188-1.12%
2022/03/24133.5000.0034.601891.11%
2022/03/11132.00132.1532.650960.00%
2022/03/07132.4000.0032.801971.02%
2022/03/04234.40234.4534.450980.00%
2022/02/18235.93236.2036.8001000.00%
2022/02/0800.00136.9537.00-1102-0.98%
2022/01/18235.70236.0836.2001030.00%
2022/01/17335.88336.3236.3001040.00%
2022/01/14136.2000.0036.6511060.94%
2022/01/12435.65435.8137.0001060.00%
2022/01/07437.19437.4137.6001110.00%
2022/01/06137.40137.6038.1001100.00%
2022/01/05138.2000.0038.2011090.92%
2021/12/3000.00137.0037.60-1109-0.92%
2021/12/29136.2000.0036.7011060.94%
2021/12/28436.1300.0036.9041063.74%
2021/12/27136.6000.0036.9011060.94%
2021/12/2400.00137.6537.45-1105-0.95%
2021/12/22436.54136.6537.003993.01%
2021/12/2100.00337.8238.20-375-3.96%
2021/12/2000.00134.7534.75-167-1.48%
2021/12/15133.05133.5033.500670.00%
2021/12/1300.00133.2533.80-170-1.41%
2021/12/10232.8800.0032.852702.82%
2021/12/09233.5500.0033.702722.74%
2021/12/0700.00134.5534.80-179-1.26%
2021/12/0600.00134.2034.20-184-1.19%
2021/12/0200.00134.0033.85-198-1.02%
2021/11/3000.00133.6033.20-1110-0.91%
2021/11/26132.15132.6032.6001330.00%
2021/11/24132.20232.4532.35-1157-0.63%
2021/11/23232.35332.2332.30-1178-0.56%
2021/11/1900.00132.6032.50-1245-0.41%
2021/11/18332.2300.0032.6532811.07%
2021/11/1700.00132.9032.45-1296-0.34%
2021/11/11132.6000.0032.6013160.32%
2021/11/10133.2000.0033.2013170.32%
2021/11/09233.15133.5033.5513180.31%
2021/10/29132.4500.0032.4513370.30%
2021/10/28132.8000.0033.0013370.30%
2021/10/27133.5500.0033.2013370.30%
2021/10/2200.00234.2334.35-2332-0.60%
2021/10/1800.00333.4733.05-3327-0.92%
2021/10/05129.25129.4529.3003110.00%
2021/10/04129.6000.0029.2013100.32%
2021/09/17130.5000.0030.9513050.33%
2021/09/16131.5000.0031.4513040.33%
2021/09/13131.30232.0531.80-1301-0.33%
2021/09/0800.004.330.4430.60-4.3287-1.49%
2021/09/07234.5500.0033.5022780.72%
2021/09/03138.1000.0038.4012650.38%
2021/09/02438.4900.0038.2042611.53%
2021/08/2700.00140.1539.15-1212-0.47%
2021/08/262.340.78142.0041.801.31910.68%
2021/08/24136.9000.0036.5011250.80%
2021/08/2300.00336.9036.90-388-3.38%
2021/08/2000.00333.5533.55-374-4.05%
2021/08/1800.00429.9129.85-455-7.24%
2021/08/13129.00129.0029.150500.00%
2021/08/0600.00129.4029.40-130-3.27%
2021/07/26127.7000.0027.901283.54%
2021/07/07227.9300.0027.802335.97%
2021/06/24128.00228.3528.20-140-2.49%
2021/06/23128.2000.0027.951392.51%
2021/06/21228.6300.0028.202385.13%
2021/06/1700.00129.2530.10-138-2.58%
2021/06/16128.9500.0029.151382.59%
2021/06/10128.95129.0529.050380.00%
2021/06/09228.90229.0529.100380.00%
2021/06/0400.00128.9029.10-138-2.59%
2021/06/03128.6000.0028.751382.60%
2021/06/0200.00128.7028.70-138-2.61%
2021/06/01228.33328.6728.90-137-2.64%
2021/05/31128.20128.5528.550370.00%
2021/05/2600.00128.0528.45-137-2.70%
2021/05/25227.53127.9527.951362.70%
2021/05/20227.70228.3528.750370.00%
2021/05/14129.0000.0029.301372.65%
2021/05/1100.00330.7730.45-337-8.09%
2021/05/05129.00129.1530.200350.00%
2021/05/04128.65128.9029.950340.00%
2021/05/03231.03230.9330.450340.00%
2021/04/29331.05331.1831.250340.00%
2021/04/27131.3500.0031.251342.88%
2021/04/2100.00132.6032.60-135-2.84%
2021/04/14131.4500.0031.401333.01%
2021/04/1200.00132.5532.00-133-3.01%
2021/04/07131.40231.7831.80-131-3.19%
2021/04/06231.55131.7531.451303.26%
2021/03/3100.00231.6531.65-224-8.19%
2021/03/23128.40128.6028.700220.00%
2021/03/0900.00128.3028.45-122-4.37%
2021/03/08128.0500.0028.051224.40%
2021/02/2300.00228.4828.40-223-8.60%
2021/02/22227.9000.0028.202238.70%
2021/02/04127.20127.5028.000220.00%
2021/02/02127.35127.8028.050230.00%
2021/01/2900.00129.1028.60-123-4.23%
2021/01/2700.00128.5527.90-123-4.28%
2021/01/26227.9300.0027.852238.49%
2021/01/25128.00128.4528.400230.00%
2021/01/0700.00126.9527.00-118-5.33%
2020/12/31126.7000.0026.901175.65%
2020/12/28126.15126.3027.000180.00%
2020/12/22126.05126.3028.800180.00%
2020/11/30124.5000.0024.501156.62%
2020/11/25123.8500.0023.951147.00%
2020/11/13124.05124.2524.500160.00%
2020/08/1300.00128.9028.90-136-2.71%
2020/08/12128.5000.0029.151372.66%
2020/08/07128.10128.6029.000490.00%
2020/08/04229.18129.3529.601492.04%
2020/07/24130.0000.0030.001462.15%
2020/07/09130.8000.0030.801422.38%
2020/06/0900.00132.7032.20-143-2.30%
2020/06/0500.00132.5532.00-143-2.31%
2020/06/0300.00132.7032.65-141-2.38%
2020/05/19130.05130.3031.900370.00%
2020/03/27123.75124.0523.500620.00%
2020/01/06133.1000.0033.851711.39%
2019/12/31232.9800.0033.002653.05%
2019/12/30234.0500.0034.102633.13%
2019/12/27135.2000.0034.401611.63%
2019/12/2000.00030.0530.05035-0.09%
2019/12/18129.9000.0030.001342.91%
2019/12/17229.9500.0029.852335.93%
2019/12/06129.1000.0029.201273.67%
2019/12/05228.43429.8829.20-226-7.48%
2019/12/04227.3300.0027.652238.40%
2019/11/0800.00228.2028.55-231-6.33%
2019/10/29229.0500.0029.002326.13%
2019/10/2400.008.129.5829.65-8.132-24.67%
2019/10/2200.00229.7529.75-233-6.03%
2019/10/2100.00229.8529.85-233-5.98%
2019/09/2400.00531.0031.10-539-12.73%
2019/09/0500.00132.2031.70-140-2.47%
2019/09/0300.00230.6030.65-239-5.10%
2019/08/2300.00631.4031.85-636-16.42%
2019/08/2200.00932.3332.00-935-25.69%
2019/08/2100.00632.4032.30-634-17.23%
2019/08/1500.00132.8032.80-133-2.99%
2019/08/12132.7000.0032.901333.01%
2019/08/0700.00233.1033.25-233-5.97%
2019/08/0100.00133.5033.55-137-2.67%
2019/07/11133.3000.0033.201492.02%
2019/06/05135.0000.0035.1011170.85%
2019/05/22135.6000.0035.6011310.76%
2019/05/06238.0300.0038.0021441.39%
2019/05/0300.00139.5039.05-1144-0.69%
2019/04/30137.5500.0038.0011470.68%
2019/04/16139.6500.0039.9011990.50%
2019/04/11440.9800.0040.0041952.04%
2019/04/01336.1500.0036.7032101.42%
2019/03/28236.15136.1036.4012460.41%
2019/03/21136.2000.0036.1513930.25%
2019/03/1100.00136.2036.20-1400-0.25%
2019/03/07236.9300.0036.6023990.50%
2019/01/1700.00139.8039.90-1357-0.28%
2019/01/16141.2000.0041.1513540.28%
2019/01/1000.00238.6339.45-2316-0.63%
2019/01/09135.30135.9035.9003010.00%
2019/01/08135.1000.0035.3012980.33%
2019/01/07135.50235.9035.45-1296-0.34%
2018/12/2600.00138.3036.25-1259-0.38%
2018/12/22240.50240.2839.9002340.00%
2018/12/21141.10744.4542.60-6219-2.74%
2018/12/20248.40148.8546.5011960.51%
2018/12/19150.5000.0048.9011810.55%
2018/12/18351.0700.0049.6031621.85%
2018/12/17553.00448.2857.0011210.82%
精湛 相關文章
精湛 相關影音