和泰車 (2207)-臺銀-金山券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▼6
漲幅
-0.94%
成交量
365張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	641.00	0	0.00	641.00	1	332	0.30%
2024/06/20	0.2	632.00	30	628.00	640.00	-29.8	314	-9.48%
2024/06/19	0	0.00	1	639.00	640.00	-1	309	-0.32%
2024/06/14	0	630.00	0	0.00	635.00	0	301	0.00%
2024/06/12	0.1	629.00	0	0.00	626.00	0.1	311	0.02%
2024/06/07	0	0.00	1	628.00	629.00	-1	312	-0.32%
2024/06/06	0.1	620.00	0	624.00	622.00	0	311	0.01%
2024/05/30	0	604.00	0	0.00	600.00	0	280	0.00%
2024/05/27	0	0.00	2	604.50	611.00	-2	280	-0.71%
2024/05/23	1.1	607.14	0	0.00	606.00	1.1	282	0.37%
2024/05/20	0	0.00	1	632.00	627.00	-1	275	-0.36%
2024/05/17	1	623.04	0	629.00	624.00	1	275	0.37%
2024/05/16	0	0.00	2	632.00	632.00	-2	276	-0.72%
2024/05/14	31	623.68	1	630.00	621.00	30	273	10.97%
2024/05/08	0	0.00	0	619.00	618.00	0	273	0.00%
2024/04/23	0	611.00	0	0.00	610.00	0	283	0.00%
2024/04/19	1	600.98	4	590.00	601.00	-3	289	-1.04%
2024/04/17	3	605.68	0	0.00	606.00	3	271	1.11%
2024/04/16	0.5	623.84	0	0.00	613.00	0.5	265	0.19%
2024/04/02	1	650.00	0	0.00	647.00	1	259	0.39%
2024/03/29	0	0.00	0	648.00	643.00	0	257	-0.01%
2024/03/28	1	638.00	0	0.00	647.00	1	257	0.39%
2024/03/25	0	0.00	0	647.00	650.00	0	258	-0.01%
2024/03/21	1	641.00	0	0.00	643.00	1	258	0.39%
2024/03/20	0	640.00	0	0.00	634.00	0	264	0.01%
2024/03/19	1	636.02	0	0.00	635.00	1	262	0.38%
2024/03/18	0	649.00	0	655.00	644.00	0	261	0.00%
2024/03/14	0.1	663.92	0	0.00	665.00	0.1	250	0.04%
2024/03/11	0	0.00	0	668.00	666.00	0	243	0.00%
2024/03/08	0	653.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	657.00	0	0.00	652.00	0	240	0.00%
2024/02/26	0	653.00	0.2	652.00	655.00	-0.2	249	-0.08%
2024/02/23	0	655.00	0	0.00	650.00	0	249	0.00%
2024/02/22	0.1	658.00	0	0.00	660.00	0.1	259	0.04%
2024/02/16	0.1	650.00	0	0.00	650.00	0.1	277	0.04%
2024/02/15	0	632.00	0.1	636.07	634.00	-0.1	277	-0.03%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.02%
2024/02/02	0	645.00	0	0.00	643.00	0	269	0.00%
2024/02/01	0.1	643.00	0	0.00	644.00	0.1	269	0.04%
2024/01/29	0.1	648.00	0	0.00	647.00	0.1	268	0.04%
2024/01/25	0	0.00	1.1	637.36	635.00	-1.1	268	-0.41%
2024/01/24	0	642.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0.1	642.00	0	0.00	638.00	0.1	267	0.04%
2024/01/22	2	628.50	0	0.00	627.00	2	267	0.75%
2024/01/19	2	620.00	0	0.00	622.00	2	264	0.76%
2024/01/18	0	634.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	0.00	1	626.00	624.00	-1	257	-0.39%
2024/01/16	1.2	644.23	0	0.00	643.00	1.2	245	0.47%
2024/01/15	0	0.00	0.2	676.00	672.00	-0.2	236	-0.08%
2024/01/11	1	678.00	0	0.00	677.00	1	243	0.41%
2024/01/08	0	685.00	0	0.00	684.00	0	246	0.00%
2023/12/28	0	703.00	0	0.00	711.00	0	260	0.00%
2023/12/27	0.1	700.00	0	0.00	704.00	0.1	259	0.03%
2023/12/25	0.1	694.00	0	0.00	698.00	0.1	258	0.04%
2023/11/24	0	0.00	0	697.00	694.00	0	256	0.00%
2023/11/22	0	0.00	0.1	706.00	709.00	-0.1	254	-0.02%
2023/11/21	0.1	705.00	0	700.00	709.00	0.1	254	0.03%
2023/11/17	0	0.00	0	684.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0.1	684.96	688.00	-0.1	238	-0.04%
2023/11/15	2	677.96	3	680.33	681.00	-1	233	-0.42%
2023/11/06	0	652.00	0	0.00	646.00	0	240	0.00%
2023/10/31	0	604.00	0	0.00	603.00	0	241	0.00%
2023/10/30	0.1	608.27	0	0.00	604.00	0.1	247	0.02%
2023/10/20	1	607.02	0	0.00	618.00	1	245	0.41%
2023/10/19	0	635.00	0	0.00	628.00	0	240	0.00%
2023/10/17	0	653.00	0	0.00	643.00	0	240	0.00%
2023/10/13	0	0.00	0	654.00	649.00	0	246	0.00%
2023/10/12	0	655.00	0	649.00	652.00	0	245	0.00%
2023/10/11	0	647.00	0	0.00	654.00	0	244	0.00%
2023/10/06	0	630.00	0	0.00	628.00	0	237	0.01%
2023/10/04	0.1	626.88	0	0.00	621.00	0.1	234	0.03%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.01%
2023/09/27	0	652.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0.1	661.66	0	0.00	653.00	0.1	241	0.05%
2023/09/25	0	665.00	0	0.00	665.00	0	239	0.00%
2023/09/21	0.1	664.74	0	0.00	652.00	0.1	244	0.02%
2023/09/19	0	686.00	0	0.00	678.00	0	236	0.00%
2023/09/13	0.1	675.00	0	0.00	673.00	0.1	235	0.02%
2023/09/11	0	665.00	0	0.00	659.00	0	234	0.00%
2023/09/08	0	669.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	676.67	0	0.00	672.00	0	235	0.00%
2023/09/05	0	701.00	0	0.00	698.00	0	234	0.00%
2023/08/23	0	687.00	0	0.00	686.00	0	297	0.00%
2023/08/22	0	694.00	0	0.00	689.00	0	303	0.00%
2023/08/17	0.1	690.16	0	0.00	698.00	0.1	316	0.02%
2023/08/16	0	704.00	0	0.00	704.00	0	316	0.00%
2023/08/15	0	708.00	0	0.00	704.00	0	330	0.00%
2023/08/14	0	704.68	0	0.00	705.00	0	348	0.01%
2023/08/11	0	728.19	0	0.00	723.00	0	358	0.01%
2023/08/10	0	711.50	0	0.00	705.00	0	362	0.00%
2023/08/08	2	721.00	0	0.00	712.00	2	369	0.54%
2023/08/04	0	725.00	0	0.00	719.00	0	367	0.00%
2023/08/02	0	750.00	0	0.00	738.00	0	364	0.00%
2023/07/24	0	758.00	0.2	759.50	757.00	-0.2	354	-0.06%
2023/07/21	0.1	777.00	0.1	773.00	772.00	0	356	0.00%
2023/07/20	0.1	784.00	0	0.00	776.00	0.1	354	0.03%
2023/07/19	0.1	770.00	0	0.00	767.00	0.1	353	0.01%
2023/07/18	0	772.00	0.2	776.75	776.00	-0.2	351	-0.05%
2023/07/17	0	0.00	0.2	794.00	790.00	-0.2	345	-0.06%
2023/07/14	0.1	811.00	0	803.00	806.00	0.1	345	0.02%
2023/07/13	0.2	794.00	0	0.00	790.00	0.2	341	0.05%
2023/07/11	0.1	781.15	0	0.00	777.00	0.1	340	0.04%
2023/07/10	0.1	784.00	0	0.00	777.00	0.1	340	0.03%
2023/07/07	0	0.00	0	774.00	769.00	0	337	0.00%
2023/07/06	0.2	793.00	0	0.00	789.00	0.2	333	0.06%
2023/06/30	0	823.00	0.1	822.00	814.00	-0.1	325	-0.02%
2023/06/28	0.1	821.04	0	0.00	813.00	0.1	321	0.02%
2023/06/09	0	0.00	0	830.00	828.00	0	324	0.00%
2023/06/08	0	0.00	0.5	821.23	824.00	-0.5	322	-0.15%
2023/06/07	0	0.00	0	859.00	861.00	0	324	-0.01%
2023/06/05	0.1	834.83	0	0.00	829.00	0.1	317	0.02%
2023/05/31	0	809.00	0	0.00	805.00	0	301	0.00%
2023/05/30	0.5	805.99	0	0.00	808.00	0.5	274	0.17%
2023/05/29	0.1	780.00	0	0.00	774.00	0.1	261	0.02%
2023/05/19	0	0.00	0	855.00	850.00	0	245	0.00%
2023/05/18	1	860.00	1	863.00	865.00	0	229	0.00%
2023/05/17	0	780.00	0.1	814.00	814.00	-0.1	209	-0.05%
2023/04/27	0	654.50	0	0.00	651.00	0	218	0.01%
2023/04/25	0	640.25	0	0.00	640.00	0	214	0.01%
2023/04/20	0	643.00	0.1	649.00	640.00	-0.1	221	-0.03%
2023/04/19	0.1	665.00	0	0.00	662.00	0.1	226	0.04%
2023/04/17	0	0.00	1	665.00	665.00	-1	228	-0.44%
2023/04/13	0	647.00	0	0.00	646.00	0	228	0.00%
2023/03/31	0	0.00	0.1	647.00	642.00	-0.1	230	-0.04%
2023/03/30	0	0.00	0	633.00	629.00	0	225	-0.02%
2023/03/27	0	0.00	0.1	623.08	630.00	-0.1	225	-0.02%
2023/03/23	0.1	618.00	0	0.00	622.00	0.1	230	0.04%
2023/03/22	0	610.00	0.2	607.00	612.00	-0.2	231	-0.10%
2023/03/21	0	605.00	0	0.00	599.00	0	233	0.02%
2023/03/16	0	599.00	0	0.00	595.00	0	232	0.00%
2023/03/15	0.1	607.00	1	605.00	599.00	-0.9	234	-0.38%
2023/03/13	0.1	612.00	0	0.00	611.00	0.1	233	0.04%
2023/03/10	1	609.00	0	0.00	601.00	1	230	0.44%
2023/03/09	0	0.00	0.2	616.00	616.00	-0.2	227	-0.09%
2023/03/07	0.1	626.00	0	0.00	628.00	0.1	234	0.04%
2023/03/06	0.1	619.00	0	0.00	623.00	0.1	235	0.04%
2023/03/03	0	0.00	1	615.00	610.00	-1	236	-0.42%
2023/03/02	1	607.00	0.2	610.00	609.00	0.8	239	0.33%
2023/02/23	0	621.00	0	0.00	618.00	0	222	0.00%
2023/02/22	0	615.00	0	0.00	612.00	0	219	0.00%
2023/02/21	0	0.00	0.2	625.02	621.00	-0.2	218	-0.07%
2023/02/14	0.4	630.33	0	0.00	629.00	0.4	239	0.15%
2023/02/13	0.1	626.00	0	0.00	624.00	0.1	241	0.04%
2023/02/02	0	657.00	0	0.00	655.00	0	243	0.00%
2022/12/16	0	0.00	0	603.00	595.00	0	239	0.00%
2022/12/01	0	0.00	0	639.00	643.00	0	241	-0.01%
2022/11/24	0	0.00	0.3	620.00	632.00	-0.3	238	-0.14%
2022/11/23	0	616.00	0.1	620.00	619.00	-0.1	238	-0.02%
2022/11/18	0	0.00	0.1	606.98	611.00	-0.1	242	-0.04%
2022/11/17	0	605.00	0	0.00	609.00	0	243	0.01%
2022/11/14	0	0.00	0.1	612.00	616.00	-0.1	235	-0.04%
2022/11/10	0	586.00	0	0.00	591.00	0	220	0.01%
2022/11/01	0	585.00	0	0.00	585.00	0	218	0.01%
2022/10/28	0	585.00	0	0.00	578.00	0	219	0.00%
2022/10/26	0	587.00	0	0.00	592.00	0	215	0.01%
2022/10/24	0	568.00	0	0.00	566.00	0	207	0.01%
2022/10/17	0	564.00	0	0.00	562.00	0	205	0.00%
2022/10/14	0	0.00	1	559.00	554.00	-1	205	-0.49%
2022/10/12	1	553.00	0	0.00	555.00	1	204	0.49%
2022/10/11	0	558.00	0	0.00	555.00	0	204	0.00%
2022/09/23	0.4	580.00	0.1	584.00	579.00	0.3	200	0.16%
2022/09/16	0.1	591.00	0	0.00	606.00	0.1	209	0.04%
2022/09/01	0	595.00	0	0.00	590.00	0	216	0.00%
2022/08/30	0	0.00	1	596.00	599.00	-1	209	-0.48%
2022/08/29	0	596.00	0.1	594.00	593.00	-0.1	209	-0.03%
2022/08/25	0.1	602.00	0	604.32	606.00	0	210	0.01%
2022/08/24	0	594.50	0.1	592.00	590.00	-0.1	211	-0.03%
2022/08/23	0.1	596.94	0	0.00	598.00	0.1	226	0.04%
2022/08/02	0	593.00	0	0.00	595.00	0	255	0.00%
2022/07/01	0	0.00	0	618.00	608.00	0	261	-0.02%
2022/06/24	0	0.00	1.2	617.61	619.00	-1.2	258	-0.44%
2022/06/23	0	0.00	0	596.00	604.00	0	254	0.00%
2022/06/22	0	582.00	0	0.00	580.00	0	250	0.00%
2022/06/17	0	571.07	0	0.00	568.00	0	246	0.01%
2022/06/14	0	578.00	0	0.00	582.00	0	263	0.00%
2022/06/13	0	580.79	0	0.00	578.00	0	267	0.01%
2022/06/10	0	610.00	0	0.00	610.00	0	261	0.00%
2022/06/09	0	607.00	0	0.00	613.00	0	261	0.00%
2022/06/08	0	605.00	0	0.00	613.00	0	263	0.00%
2022/06/07	0	610.50	0	0.00	604.00	0	264	0.00%
2022/06/06	0	612.00	0	0.00	620.00	0	263	0.00%
2022/06/02	0	615.25	0	0.00	616.00	0	267	0.00%
2022/06/01	0	619.00	0	0.00	620.00	0	274	0.00%
2022/05/31	0	596.00	1.1	624.67	633.00	-1	274	-0.38%
2022/05/30	0	0.00	0	609.00	613.00	0	258	0.00%
2022/05/27	0	0.00	3	591.34	597.00	-3	250	-1.20%
2022/05/26	0	0.00	0.1	584.09	582.00	-0.1	249	-0.02%
2022/05/24	0	575.00	0	0.00	570.00	0	256	0.00%
2022/05/23	0	575.00	0	0.00	578.00	0	256	0.00%
2022/05/19	0	566.14	0	0.00	561.00	0	257	0.01%
2022/05/16	0	562.00	0	0.00	559.00	0	257	0.00%
2022/04/26	0	0.00	0	580.00	581.00	0	260	-0.01%
2022/04/25	0	573.00	0	0.00	573.00	0	258	0.00%
2022/04/18	0	579.50	0	0.00	573.00	0	251	0.01%
2022/04/14	0	587.00	0	0.00	591.00	0	251	0.00%
2022/03/31	0	600.00	0	0.00	598.00	0	241	0.00%
2022/03/28	2	575.00	0	0.00	583.00	2	234	0.85%
2022/03/24	0	585.00	0	0.00	589.00	0	235	0.00%
2022/03/16	0.1	569.00	0	0.00	567.00	0.1	213	0.05%
2022/03/14	1	587.00	0	0.00	581.00	1	207	0.48%
2022/03/11	0.1	589.00	0	600.00	582.00	0	208	0.02%
2022/03/10	0	0.00	0.3	610.00	597.00	-0.3	208	-0.14%
2022/03/08	0.1	582.50	0	0.00	575.00	0.1	205	0.05%
2022/03/07	1.3	595.69	0	0.00	594.00	1.3	201	0.65%
2022/03/02	0	0.00	0.1	630.00	635.00	-0.1	209	-0.05%
2022/03/01	0	0.00	0.3	634.93	639.00	-0.3	209	-0.13%
2022/02/24	0.1	614.00	0	0.00	616.00	0.1	202	0.02%
2022/02/23	0.1	625.00	0	0.00	627.00	0.1	198	0.05%
2022/02/22	0.1	626.00	0	0.00	629.00	0.1	198	0.03%
2022/02/18	0	0.00	0.2	640.67	635.00	-0.2	196	-0.08%
2022/02/08	0.1	605.00	0	0.00	609.00	0.1	201	0.05%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.05%
2022/01/20	0	604.00	0	0.00	604.00	0	186	0.00%
2022/01/14	0	0.00	0	620.00	622.00	0	188	0.00%
2022/01/07	0.1	610.00	0	0.00	614.00	0.1	199	0.03%
2021/12/29	0	617.00	0.3	616.00	620.00	-0.3	207	-0.14%
2021/12/27	0	609.00	0	0.00	615.00	0	206	0.00%
2021/12/17	0.1	612.00	0	0.00	612.00	0.1	214	0.05%
2021/12/13	0.1	615.00	0	0.00	611.00	0.1	223	0.04%
2021/12/10	0.1	612.00	0	0.00	615.00	0.1	225	0.04%
2021/12/06	0.1	620.00	0	0.00	619.00	0.1	229	0.04%
2021/11/29	0	0.00	0.2	627.00	612.00	-0.2	214	-0.10%
2021/11/17	0	0.00	2	648.96	643.00	-2	220	-0.92%
2021/11/12	0	631.00	0	0.00	634.00	0	226	0.00%
2021/11/04	2	615.00	0	0.00	611.00	2	219	0.91%
2021/10/28	0	0.00	0.2	618.00	621.00	-0.2	222	-0.09%
2021/10/26	0	0.00	1	623.00	623.00	-1	222	-0.45%
2021/10/25	1	608.00	0	0.00	610.00	1	218	0.46%
2021/10/21	0	0.00	0.1	614.00	612.00	-0.1	222	-0.04%
2021/10/20	0	0.00	1.3	609.08	610.00	-1.3	220	-0.59%
2021/10/15	0	0.00	1	598.00	598.00	-1	223	-0.45%
2021/10/14	0	0.00	1	597.00	587.00	-1	217	-0.46%
2021/10/07	0	0.00	3	586.33	591.00	-3	219	-1.37%
2021/10/06	1	566.00	0	0.00	574.00	1	219	0.46%
2021/10/04	1	571.00	0	0.00	571.00	1	221	0.45%
2021/10/01	1	570.00	0	0.00	571.00	1	228	0.44%
2021/09/29	2	584.00	0	0.00	583.00	2	227	0.88%
2021/09/17	0	0.00	0	609.00	609.00	0	231	-0.01%
2021/09/15	0	0.00	2.2	605.79	608.00	-2.2	232	-0.92%
2021/09/14	0	0.00	1.1	598.91	603.00	-1.1	242	-0.45%
2021/09/13	0	0.00	1	590.00	592.00	-1	239	-0.42%
2021/09/09	0.1	574.20	0	0.00	567.00	0.1	243	0.04%
2021/09/03	0	0.00	1	588.00	587.00	-1	246	-0.41%
2021/09/02	0.1	574.50	0	0.00	570.00	0.1	244	0.04%
2021/09/01	0.1	581.00	0	0.00	582.00	0.1	243	0.03%
2021/08/30	0	0.00	5	575.40	580.00	-5	237	-2.10%
2021/08/27	0	0.00	0	564.00	563.00	0	236	-0.01%
2021/08/25	0	0.00	0	557.00	565.00	0	233	0.00%
2021/08/20	0.1	545.00	0	546.00	533.00	0	238	0.02%
2021/08/19	1.2	545.22	0	0.00	539.00	1.2	247	0.50%
2021/08/18	2	555.50	0	0.00	563.00	2	241	0.83%
2021/08/17	2	566.50	0	0.00	561.00	2	245	0.81%
2021/08/13	1.1	576.14	0	0.00	578.00	1.1	242	0.43%
2021/08/12	1	582.00	0	0.00	582.00	1	243	0.41%
2021/08/11	0.1	588.00	0	0.00	590.00	0.1	246	0.03%
2021/08/09	0	0.00	0	587.00	593.00	0	256	0.00%
2021/08/06	1	587.05	0	0.00	584.00	1	257	0.39%
2021/08/03	0	598.00	1	607.00	607.00	-1	277	-0.35%
2021/08/02	0	590.00	2	596.00	605.00	-2	279	-0.70%
2021/07/30	0.1	588.00	0	0.00	590.00	0.1	279	0.04%
2021/07/28	2	580.00	0	0.00	590.00	2	283	0.71%
2021/07/26	2	599.00	0	0.00	591.00	2	290	0.69%
2021/07/21	0.1	588.00	0	0.00	590.00	0.1	293	0.03%
2021/07/20	1	585.00	0	0.00	583.00	1	300	0.33%
2021/07/16	0	0.00	0.1	600.00	605.00	-0.1	300	-0.03%
2021/07/14	0	0.00	0	607.00	608.00	0	310	-0.01%
2021/07/13	0	0.00	2	605.00	608.00	-2	311	-0.64%
2021/07/09	0.1	584.46	0	0.00	591.00	0.1	312	0.04%
2021/07/08	1	602.01	0	0.00	602.00	1	306	0.33%
2021/07/05	0.1	611.00	0	0.00	619.00	0.1	299	0.03%
2021/07/01	0.3	611.00	0.1	610.00	615.00	0.2	294	0.07%
2021/06/25	0	0.00	2	620.00	619.00	-2	290	-0.69%
2021/06/24	0	0.00	1	607.00	605.00	-1	284	-0.35%
2021/06/23	0	0.00	3	593.29	608.00	-3	286	-1.05%
2021/06/21	1	563.01	0	0.00	571.00	1	275	0.36%
2021/06/17	0	582.00	0	0.00	581.00	0	270	0.00%
2021/06/11	0	575.00	0	0.00	581.00	0	283	0.00%
2021/06/07	0	564.00	0	0.00	560.00	0	286	0.00%
2021/06/03	1	570.00	0.1	573.00	576.00	0.9	291	0.31%
2021/06/02	0	0.00	1	570.00	574.00	-1	293	-0.34%
2021/05/25	1	554.00	1	556.63	560.00	0	322	-0.01%
2021/05/19	0	535.00	0	0.00	528.00	0	330	0.01%
2021/05/18	0	0.00	0.1	540.00	543.00	-0.1	333	-0.02%
2021/05/17	0	527.00	2	516.00	518.00	-2	335	-0.59%
2021/05/13	1	535.19	0	0.00	529.00	1	337	0.31%
2021/05/12	1.1	576.09	0.1	577.00	542.00	1.1	330	0.32%
2021/05/06	0.1	585.00	0	0.00	590.00	0.1	349	0.01%
2021/05/03	1	595.00	0.1	591.00	592.00	0.9	355	0.25%
2021/04/27	0	0.00	1	610.00	610.00	-1	368	-0.27%
2021/04/26	0	0.00	3	605.67	608.00	-3	365	-0.82%
2021/04/23	0.1	593.00	0	0.00	594.00	0.1	359	0.03%
2021/04/22	0	0.00	2.1	585.05	590.00	-2.1	362	-0.58%
2021/04/21	0	589.00	2	593.50	583.00	-2	368	-0.54%
2021/04/20	1	602.01	0	0.00	603.00	1	368	0.27%
2021/04/16	1	588.00	0	0.00	594.00	1	370	0.27%
2021/04/09	0.1	587.00	0	0.00	584.00	0.1	382	0.03%
2021/04/06	1	589.00	0	0.00	585.00	1	389	0.26%
2021/04/01	0.1	589.00	0	0.00	584.00	0.1	389	0.03%
2021/03/30	0	0.00	0	589.00	587.00	0	387	0.00%
2021/03/24	0.1	577.00	0	0.00	579.00	0.1	389	0.03%
2021/03/22	0	572.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0	577.00	0	0.00	574.00	0	405	0.00%
2021/03/17	1	586.00	0	0.00	584.00	1	396	0.25%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/03/10	0.1	593.00	0	0.00	599.00	0.1	405	0.02%
2021/03/08	1	587.00	0	0.00	587.00	1	408	0.25%
2021/03/05	1	598.00	0	0.00	596.00	1	409	0.24%
2021/02/26	3	590.67	0	0.00	591.00	3	416	0.72%
2021/01/27	0	0.00	2	609.00	599.00	-2	382	-0.52%
2021/01/26	1	597.00	0	0.00	598.00	1	381	0.26%
2021/01/20	4	619.25	0	0.00	609.00	4	377	1.06%
2021/01/13	0	0.00	0.1	647.00	649.00	-0.1	352	-0.03%
2021/01/11	2	640.00	2.1	639.95	639.00	-0.1	344	-0.03%
2021/01/07	0.1	636.87	0	0.00	634.00	0.1	338	0.03%
2020/12/17	0	634.00	0	0.00	633.00	0	377	0.01%
2020/12/15	1	623.00	0	0.00	623.00	1	377	0.27%
2020/12/09	3	645.00	0	0.00	644.00	3	385	0.78%
2020/12/04	2	657.00	0	0.00	658.00	2	398	0.50%
2020/12/02	0.1	644.00	0	0.00	650.00	0.1	397	0.03%
2020/11/30	1	663.00	0	0.00	641.00	1	394	0.25%
2020/11/19	0	0.00	1	700.00	700.00	-1	384	-0.26%
2020/11/16	0	0.00	1	687.00	688.00	-1	388	-0.26%
2020/11/11	0	0.00	8	663.88	673.00	-8	380	-2.10%
2020/11/10	0	0.00	1	658.00	656.00	-1	376	-0.27%
2020/11/09	0	0.00	2	650.00	649.00	-2	382	-0.52%
2020/11/05	1	635.00	1	646.00	639.00	0	387	0.00%
2020/11/03	0	0.00	1	636.00	636.00	-1	383	-0.26%
2020/10/30	0	610.00	0	0.00	602.00	0	382	0.00%
2020/10/29	1	612.00	0	0.00	612.00	1	382	0.26%
2020/10/28	1	625.00	0	0.00	630.00	1	385	0.26%
2020/10/27	1	632.00	0	0.00	636.00	1	385	0.26%
2020/10/15	1	638.00	0	0.00	632.00	1	412	0.24%
2020/10/13	1	646.00	0	0.00	641.00	1	411	0.24%
2020/10/12	0	0.00	1	661.00	658.00	-1	413	-0.24%
2020/10/07	0	0.00	1	663.00	659.00	-1	416	-0.24%
2020/09/24	1	597.00	0	0.00	595.00	1	420	0.24%
2020/09/23	1	626.00	0	0.00	629.00	1	417	0.24%
2020/09/18	0	0.00	1	649.00	667.00	-1	423	-0.24%
2020/09/17	1	640.00	0	0.00	641.00	1	418	0.24%
2020/09/16	1	641.00	0	0.00	636.00	1	425	0.24%
2020/09/15	0	0.00	1	643.00	650.00	-1	420	-0.24%
2020/08/31	1	611.00	0	0.00	597.00	1	488	0.20%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/20	1	598.00	0	0.00	598.00	1	516	0.19%
2020/08/19	9	630.22	0	0.00	625.00	9	522	1.72%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/13	1	650.00	0	0.00	646.00	1	547	0.18%
2020/08/07	0	659.00	0	0.00	652.00	0	556	0.00%
2020/08/03	0	0.00	1	655.00	645.00	-1	557	-0.18%
2020/07/29	0	0.00	0	675.00	676.00	0	561	0.00%
2020/07/06	0.1	745.00	0	0.00	749.00	0.1	627	0.01%
2020/07/03	0	722.00	0	0.00	722.00	0	630	0.00%
2020/06/22	0	681.00	0	0.00	684.00	0	704	0.00%
2020/06/15	0	0.00	0	675.00	679.00	0	740	0.00%
2020/06/11	0	0.00	1	685.00	687.00	-1	762	-0.13%
2020/06/09	0	0.00	1	629.00	648.00	-1	762	-0.13%
2020/06/08	0	0.00	0.1	623.00	624.00	-0.1	759	-0.01%
2020/06/04	1	583.00	0	0.00	570.00	1	754	0.13%
2020/06/02	0	546.00	0	0.00	541.00	0	750	0.00%
2020/05/29	0	0.00	1	541.00	536.00	-1	746	-0.13%
2020/05/27	1	559.77	2	551.00	533.00	-1	739	-0.13%
2020/05/26	1	549.00	0	0.00	549.00	1	743	0.13%
2020/05/21	1	536.00	1	538.00	534.00	0	731	0.00%
2020/05/20	1	545.00	1	550.00	551.00	0	726	0.00%
2020/05/19	0	0.00	1	528.00	538.00	-1	717	-0.14%
2020/05/14	1	519.00	0	0.00	515.00	1	703	0.14%
2020/05/13	0	520.00	0	0.00	517.00	0	694	0.00%
2020/05/12	1	515.00	0	0.00	519.00	1	698	0.14%
2020/05/11	0	0.00	1	526.00	524.00	-1	696	-0.14%
2020/05/07	0	0.00	1	512.00	512.00	-1	693	-0.14%
2020/05/05	0	0.00	1	524.00	517.00	-1	692	-0.14%
2020/05/04	4	524.25	2	513.00	513.00	2	688	0.29%
2020/04/30	4	557.25	3	565.67	557.00	1	675	0.15%
2020/04/29	3	541.34	3	536.33	543.00	0	666	0.00%
2020/04/27	1	505.00	2	500.50	506.00	-1	670	-0.15%
2020/04/23	0	0.00	20	484.00	486.00	-20	664	-3.01%
2020/04/21	1	495.50	0	0.00	490.50	1	657	0.15%
2020/04/20	0	0.00	1	513.00	509.00	-1	648	-0.15%
2020/04/17	1	504.00	1	523.00	501.00	0	646	0.00%
2020/04/15	1	510.00	0	0.00	513.00	1	628	0.16%
2020/04/14	0	0.00	1	502.00	507.00	-1	626	-0.16%
2020/04/13	1	493.50	0	0.00	490.00	1	619	0.16%
2020/04/10	0	0.00	3	500.33	501.00	-3	617	-0.49%
2020/04/09	23	499.35	5	496.50	490.00	18	615	2.92%
2020/04/07	6	507.42	1	493.00	493.00	5	603	0.83%
2020/04/06	0	498.50	0	0.00	498.50	0	597	0.00%
2020/04/01	1	477.99	1	477.50	473.50	0	590	0.00%
2020/03/31	3	493.67	23	477.30	491.00	-20	575	-3.48%
2020/03/30	1	487.00	1	457.50	483.00	0	544	0.00%
2020/03/27	2	477.50	2	480.24	477.00	0	528	0.00%
2020/03/26	21	460.69	1	452.00	463.00	20	510	3.91%
2020/03/24	0	396.00	0	0.00	396.00	0	503	0.00%
2020/03/20	2	359.00	1	339.00	368.00	1	494	0.20%
2020/03/19	1	363.50	1	370.00	335.50	0	474	0.00%
2020/03/18	1	399.00	1	402.00	372.50	0	454	0.00%
2020/03/17	0	0.00	1	420.00	402.50	-1	442	-0.23%
2020/03/09	0	0.00	8	574.25	568.00	-8	374	-2.13%
2020/03/02	1	600.00	3	599.67	600.00	-2	358	-0.56%
2020/02/25	0	0.00	1	640.00	643.00	-1	359	-0.28%
2020/02/19	1	655.00	0	0.00	666.00	1	348	0.29%
2020/02/14	1	665.00	0	0.00	665.00	1	350	0.29%
2020/02/13	0	0.00	1	650.00	669.00	-1	352	-0.28%
2020/02/10	1	635.00	0	0.00	630.00	1	346	0.29%
2020/01/31	1	630.00	0	0.00	622.00	1	356	0.28%
2019/12/27	1	697.00	5	696.40	703.00	-4	379	-1.05%
2019/12/26	0	0.00	1	693.00	689.00	-1	377	-0.26%
2019/12/25	0	0.00	1	689.00	693.00	-1	382	-0.26%
2019/12/23	1	687.00	2	695.00	694.00	-1	387	-0.26%
2019/12/20	8	688.63	1	688.00	691.00	7	385	1.82%
2019/12/19	1	678.00	1	670.00	678.00	0	375	0.00%
2019/12/17	2	659.00	2	651.00	659.00	0	386	0.00%
2019/12/16	1	647.00	1	663.00	634.00	0	381	0.00%
2019/12/02	1	607.00	1	606.00	611.00	0	375	0.00%
2019/11/29	0	0.00	2	597.00	597.00	-2	377	-0.53%
2019/11/26	2	601.00	2	595.00	604.00	0	380	0.00%
2019/10/22	0	0.00	3	498.17	508.00	-3	402	-0.74%
2019/10/15	0	0.00	1	488.00	476.00	-1	383	-0.26%
2019/10/08	0	0.00	0.1	470.50	470.50	-0.1	373	-0.03%
2019/10/03	4	468.63	0	0.00	470.00	4	373	1.07%
2019/10/01	0	0.00	1	480.50	490.00	-1	370	-0.27%
2019/09/27	1	471.00	0	0.00	471.50	1	369	0.27%
2019/09/06	0	0.00	1	442.00	442.50	-1	385	-0.26%
2019/08/30	0	0.00	1	438.50	442.50	-1	385	-0.26%
2019/08/29	0	0.00	1	425.00	424.00	-1	389	-0.26%
2019/08/27	1	417.00	0	0.00	420.50	1	387	0.26%
2019/08/23	1	421.00	1	431.00	430.00	0	389	0.00%
2019/08/19	1	440.00	0	0.00	437.00	1	434	0.23%
2019/08/16	0	0.00	2	429.75	433.00	-2	438	-0.46%
2019/08/15	2	419.00	0	0.00	419.00	2	442	0.45%
2019/08/13	1	434.00	0	0.00	430.00	1	466	0.21%
2019/08/05	0	0.00	1	441.00	441.00	-1	480	-0.21%
2019/08/02	2	435.00	1	431.00	431.00	1	478	0.21%
2019/07/31	1	437.00	2	447.25	450.50	-1	483	-0.21%
2019/07/30	1	445.00	0	0.00	446.00	1	477	0.21%
2019/07/25	0	0.00	1	464.00	460.50	-1	490	-0.20%
2019/07/24	1	454.50	1	458.50	457.00	0	508	0.00%
2019/07/22	1	468.50	11	470.09	461.50	-10	516	-1.94%
2019/07/19	1	479.00	0	0.00	479.00	1	513	0.19%
2019/06/24	1	525.00	1	518.00	525.00	0	570	0.00%
2019/06/05	2	510.50	2	501.50	511.00	0	866	0.00%
2019/05/29	1	502.00	2	498.50	502.00	-1	889	-0.11%
2019/05/24	0	0.00	1	499.50	483.50	-1	889	-0.11%
2019/05/22	2	496.50	2	486.50	486.50	0	911	0.00%
2019/05/16	2	438.25	1	439.50	440.00	1	878	0.11%
2019/05/10	0	0.00	1	441.50	435.00	-1	867	-0.12%
2019/05/09	1	439.00	0	0.00	430.00	1	868	0.12%
2019/05/06	0	0.00	1	453.00	464.00	-1	857	-0.12%
2019/05/02	0	0.00	0.2	464.50	465.00	-0.2	849	-0.02%
2019/04/30	0	0.00	1	459.00	467.00	-1	846	-0.12%
2019/04/29	1	451.00	0	0.00	449.00	1	834	0.12%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/03/29	1	372.50	1	372.50	377.50	0	740	0.00%
2019/03/26	0	0.00	2	370.00	367.00	-2	737	-0.27%
2019/03/25	0	0.00	2	362.75	365.00	-2	730	-0.27%
2019/03/22	1	367.00	1	370.00	370.00	0	721	0.00%
2019/03/18	1	372.50	1	376.00	378.00	0	689	0.00%
2019/03/15	3	364.17	3	374.83	379.50	0	680	0.00%
2019/03/14	1	347.50	1	351.50	353.00	0	490	0.00%
2019/03/13	1	354.00	2	343.25	343.00	-1	481	-0.21%
2019/03/12	1	356.00	0	0.00	350.00	1	465	0.21%
2019/03/06	2	329.75	3	330.50	332.50	-1	415	-0.24%
2019/03/05	3	325.67	2	324.75	323.50	1	408	0.25%
2019/03/04	1	333.50	0	0.00	330.00	1	402	0.25%
2019/02/27	0	0.00	1	334.50	334.50	-1	395	-0.25%
2019/02/25	1	328.00	3	330.17	330.00	-2	373	-0.53%
2019/02/21	0	0.00	1	301.50	300.00	-1	329	-0.30%
2019/02/20	1	287.50	3	283.00	288.50	-2	318	-0.63%
2019/02/19	1	282.00	1	275.00	275.50	0	310	0.00%
2019/02/15	1	286.50	1	288.00	290.00	0	301	0.00%
2019/02/14	1	284.00	1	289.50	286.50	0	301	0.00%
2019/02/13	0.1	284.50	0	0.00	286.50	0.1	300	0.02%
2019/02/12	0.1	291.00	1	292.50	292.50	-0.9	291	-0.31%
2019/02/11	1.1	292.86	1	293.00	293.00	0.1	292	0.03%
2019/01/30	0	0.00	1	296.00	293.00	-1	290	-0.34%
2019/01/29	1	288.00	1	290.50	290.00	0	282	0.00%
2019/01/25	1	284.50	1	286.50	290.00	0	275	0.00%
2019/01/24	1	282.50	1	283.50	283.50	0	272	0.00%
2019/01/23	1	283.00	1	280.50	281.50	0	274	0.00%
2019/01/21	0	0.00	3	282.50	281.00	-3	270	-1.11%
2019/01/18	0	0.00	1	262.00	266.50	-1	265	-0.38%
2019/01/16	1	258.00	1	260.50	259.00	0	264	0.00%
2019/01/11	1	257.00	0	0.00	258.50	1	280	0.36%
2019/01/09	1	256.00	6	259.00	260.00	-5	291	-1.72%
2019/01/08	1	252.50	1	254.00	254.00	0	287	0.00%
2019/01/07	0	0.00	3	257.00	257.00	-3	294	-1.02%
2018/12/28	0	0.00	7	254.07	255.50	-7	317	-2.20%
2018/12/25	1	248.00	0	0.00	246.50	1	319	0.31%
2018/12/14	1	250.50	1	251.50	251.50	0	321	0.00%
2018/12/13	0	0.00	2	248.00	253.00	-2	319	-0.63%
2018/12/03	0	0.00	1	241.50	240.00	-1	313	-0.32%
2018/11/30	1	238.00	0	0.00	237.00	1	312	0.32%
2018/11/29	0	0.00	2	237.50	231.50	-2	303	-0.66%
2018/11/27	1	226.50	1	227.50	228.50	0	296	0.00%
2018/11/26	1	229.50	0	0.00	227.00	1	296	0.34%
2018/11/23	1	225.50	1	224.50	224.50	0	295	0.00%
2018/11/22	1	226.00	1	228.00	227.50	0	294	0.00%
2018/11/21	1	226.00	1	226.50	228.50	0	293	0.00%
2018/11/20	1	227.50	1	229.00	227.50	0	291	0.00%
2018/11/19	0	0.00	1	227.00	231.00	-1	291	-0.34%
2018/11/16	0	0.00	1	221.00	221.00	-1	287	-0.35%
2018/11/15	0	0.00	1	219.50	219.50	-1	287	-0.35%
2018/11/14	1	213.50	2	216.50	217.00	-1	287	-0.35%
2018/11/13	2	210.25	0	0.00	212.50	2	287	0.70%
2018/11/09	2	216.75	1	217.00	217.50	1	284	0.35%
2018/10/26	1	202.00	0	0.00	201.50	1	277	0.36%
2018/10/25	0	0.00	1	203.50	205.00	-1	276	-0.36%
2018/10/24	5	205.60	1	205.00	206.50	4	281	1.42%
2018/10/23	2	207.00	0	0.00	208.00	2	280	0.71%
2018/10/22	1	206.50	0	0.00	210.50	1	280	0.36%
2018/10/18	0	0.00	1	217.50	217.00	-1	266	-0.38%
2018/10/16	1	230.00	1	227.50	227.00	0	250	0.00%
2018/10/15	2	227.00	3	228.83	230.00	-1	247	-0.40%
2018/10/12	1	222.00	4	223.00	235.00	-3	242	-1.24%
2018/10/11	8	229.44	1	232.00	228.50	7	237	2.95%
2018/10/09	1	252.00	2	253.50	252.50	-1	223	-0.45%
2018/10/08	1	252.00	1	251.50	252.00	0	232	0.00%
2018/10/05	0	0.00	1	255.00	253.50	-1	236	-0.42%
2018/10/04	2	255.50	0	0.00	255.00	2	234	0.85%
2018/10/03	0	0.00	1	259.50	259.50	-1	230	-0.43%
2018/10/02	2	258.00	0	0.00	258.00	2	231	0.86%
2018/10/01	0	0.00	1	261.50	262.50	-1	226	-0.44%
2018/09/28	1	260.00	1	262.50	261.50	0	227	0.00%
2018/09/27	1	256.00	1	260.50	262.00	0	225	0.00%
2018/09/25	2	259.00	1	261.00	260.50	1	224	0.45%
2018/09/21	1	261.50	1	261.00	260.50	0	226	0.00%
2018/09/13	1	253.00	1	257.00	256.00	0	229	0.00%
2018/09/05	1	263.00	0	0.00	258.00	1	245	0.41%
2018/08/23	0	0.00	1	262.00	263.00	-1	267	-0.37%
2018/08/22	1	260.50	0	0.00	258.00	1	278	0.36%
2018/08/17	1	254.50	0	0.00	252.50	1	278	0.36%
2018/08/15	1	256.00	0	0.00	256.00	1	280	0.36%
2018/08/14	1	260.50	1	261.00	260.00	0	277	0.00%
2018/08/13	5	261.40	1	260.00	260.00	4	277	1.44%
2018/08/08	0	0.00	1	266.50	267.00	-1	282	-0.35%
2018/08/07	2	265.75	0	0.00	263.00	2	282	0.71%
2018/08/02	0	0.00	1	268.00	268.00	-1	280	-0.36%
2018/07/30	0	0.00	1	266.50	268.00	-1	271	-0.37%
2018/07/16	1	276.00	0	0.00	273.00	1	278	0.36%
2018/07/13	0	0.00	3	274.17	277.00	-3	272	-1.10%
2018/07/12	1	265.50	0	0.00	268.00	1	268	0.37%
2018/07/04	1	260.50	0	0.00	262.00	1	285	0.35%
2018/07/03	1	261.50	5	261.50	260.50	-4	287	-1.39%
2018/07/02	1	265.50	0	0.00	265.50	1	286	0.35%
2018/06/29	1	265.50	0	0.00	268.50	1	286	0.35%
2018/06/25	2	270.50	0	0.00	270.50	2	287	0.70%
2018/06/14	1	286.00	0	0.00	280.50	1	294	0.34%
2018/06/13	0	0.00	1	287.50	289.00	-1	308	-0.32%
2018/06/12	0	0.00	3	287.50	288.00	-3	536	-0.56%
2018/05/30	4	270.50	0	0.00	268.50	4	550	0.73%
2018/05/24	1	278.50	0	0.00	278.00	1	559	0.18%
2018/05/22	2	282.00	0	0.00	282.50	2	569	0.35%
2018/04/30	1	292.00	0	0.00	291.50	1	609	0.16%
2018/04/25	3	290.00	0	0.00	292.00	3	605	0.50%
2018/04/20	0	0.00	1	298.50	299.50	-1	604	-0.17%
2018/04/19	1	297.00	0	0.00	294.50	1	600	0.17%
2018/04/16	0	0.00	1	295.50	295.00	-1	586	-0.17%
2018/04/09	0	0.00	1	295.00	295.50	-1	572	-0.17%
2018/03/30	1	295.50	0	0.00	294.50	1	565	0.18%
2018/03/29	4	290.25	0	0.00	290.50	4	561	0.71%
2018/03/26	1	292.50	0	0.00	294.50	1	546	0.18%
2018/03/23	1	289.50	0	0.00	296.50	1	542	0.18%
2018/03/19	4	298.38	0	0.00	297.00	4	520	0.77%
2018/03/16	2	306.50	6	307.00	302.50	-4	498	-0.80%
2018/03/13	6	313.00	0	0.00	318.00	6	262	2.28%
2018/03/08	3	315.00	0	0.00	313.50	3	244	1.23%
2018/03/07	6	321.08	0	0.00	320.00	6	237	2.53%
2018/03/05	2	321.50	0	0.00	323.50	2	233	0.85%
2018/03/01	1	322.50	0	0.00	328.00	1	225	0.44%
2018/02/12	6	329.42	0	0.00	326.00	6	189	3.17%
2018/02/08	1	340.00	0	0.00	340.50	1	178	0.56%
2018/02/06	2	340.50	0	0.00	341.00	2	170	1.17%
2018/01/18	0	0.00	2	368.00	368.00	-2	122	-1.64%