• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207.1102.5300.00102.507.17880.90%
2024/11/183104.0000.00103.0037920.38%
2024/11/1500.002106.50106.50-2789-0.25%
2024/11/145.1103.8000.00102.505.17760.66%
2024/11/135102.0000.00105.5057720.65%
2024/11/113102.5000.00104.5037680.39%
2024/11/080.1105.0000.00102.500.17660.01%
2024/11/0700.000103.50104.5007630.00%
2024/11/062103.0000.00103.0027610.26%
2024/11/050.1104.0000.00104.000.17670.01%
2024/10/300.1104.0000.00102.500.17890.01%
2024/10/250.2105.5000.00104.500.28070.03%
2024/10/232105.5000.00106.5028340.24%
2024/10/220.1104.0000.00104.000.18330.01%
2024/10/2100.000107.00105.5008060.00%
2024/10/180108.5000.00106.5008100.00%
2024/10/090111.0000.00110.5009730.00%
2024/10/040115.2100.00116.5009650.00%
2024/09/1900.001122.50124.00-11,187-0.08%
2024/09/161121.0000.00121.0011,3000.08%
2024/09/1000.000121.50122.0001,4010.00%
2024/09/0400.000.2121.50122.00-0.21,495-0.01%
2024/09/0200.000.1123.00124.00-0.11,544-0.01%
2024/08/2700.000121.00123.0001,7380.00%
2024/08/2000.000.1118.50119.00-0.11,7330.00%
2024/08/140.1120.0000.00120.500.11,8730.00%
2024/08/1200.000118.50118.5001,9480.00%
2024/08/070113.0000.00115.0002,0260.00%
2024/08/050110.001.2110.19110.00-1.22,060-0.06%
2024/07/260.2118.6717119.09121.00-16.92,099-0.80%
2024/07/2200.0015121.00120.00-152,124-0.71%
2024/07/190120.501122.00122.50-12,150-0.05%
2024/07/181.2123.080122.50122.001.22,1520.05%
2024/07/174.2123.550125.00124.004.12,1500.19%
2024/07/1616.4127.601125.50129.0015.42,1530.71%
2024/07/1500.0012138.92140.50-122,111-0.57%
2024/07/1200.0011137.18138.50-112,133-0.52%
2024/07/1100.0010135.25135.00-102,162-0.46%
2024/07/103134.502135.50135.0012,1940.05%
2024/07/091133.0000.00133.0012,2140.05%
2024/07/0812.1134.8400.00134.5012.12,2330.54%
2024/07/045135.2000.00137.5052,2700.22%
2024/07/0316.3136.2700.00137.0016.32,2870.71%
2024/07/022135.502138.00137.0002,2360.00%
2024/07/017.6139.1800.00137.007.62,2260.34%
2024/06/281140.0000.00139.5012,2100.05%
2024/06/272144.5000.00142.0022,1920.09%
2024/06/264145.254146.88147.5002,1790.00%
2024/06/250143.001143.57147.50-12,182-0.05%
2024/06/241138.000140.00140.5012,1770.05%
2024/06/211142.0000.00141.0012,1290.05%
2024/06/206145.5000.00145.0062,0860.29%
2024/06/194147.254148.50147.5002,0540.00%
2024/06/182149.002150.00149.0002,0300.00%
2024/06/1700.000.1149.00146.50-0.12,0540.00%
2024/06/1312149.4200.00147.00122,1080.57%
2024/06/111151.491152.00153.5002,1940.00%
2024/06/072147.512.5147.80149.00-0.52,198-0.02%
2024/06/0600.002151.96152.00-22,169-0.09%
2024/06/0527.5147.9633148.30148.50-5.52,158-0.25%
2024/06/0400.006143.00144.50-62,161-0.28%
2024/06/0300.001142.00141.00-12,131-0.05%
2024/05/3100.0080141.54142.00-802,131-3.75%
2024/05/305134.7100.00135.0052,1490.23%
2024/05/292136.5000.00136.5022,2130.09%
2024/05/2800.003138.67138.50-32,228-0.13%
2024/05/276137.581139.50137.0052,2330.22%
2024/05/241135.042137.75139.00-12,235-0.04%
2024/05/2200.001134.50135.50-12,234-0.04%
2024/05/211137.942134.00134.00-12,227-0.04%
2024/05/209.1140.830141.00138.009.12,1980.41%
2024/05/178151.381154.00148.0072,1360.33%
2024/05/1600.004151.13156.00-42,127-0.19%
2024/05/1500.001147.50146.50-12,088-0.05%
2024/05/141140.983144.00145.50-22,120-0.09%
2024/05/1300.008137.50139.50-82,092-0.38%
2024/05/100141.505.3138.00140.50-5.32,061-0.26%
2024/05/090141.0000.00141.5002,0370.00%
2024/05/0810146.4513143.50145.00-32,040-0.15%
2024/05/0600.000149.00150.0002,0770.00%
2024/05/0210148.0011152.00147.50-12,069-0.05%
2024/04/3000.002149.00148.50-22,058-0.10%
2024/04/2900.000.1144.50147.50-0.12,0490.00%
2024/04/260.2145.5200.00143.000.22,0320.01%
2024/04/251145.001147.98146.0002,0170.00%
2024/04/240.1141.000.2143.40143.00-0.11,991-0.01%
2024/04/232142.003141.67140.00-12,006-0.05%
2024/04/192.3141.111.4141.50140.000.91,9680.05%
2024/04/187146.503146.88144.5041,9290.21%
2024/04/171145.002143.00143.00-11,883-0.05%
2024/04/165134.001139.00137.5041,8460.22%
2024/04/151139.002.1137.54138.00-1.11,827-0.06%
2024/04/121.4136.713135.50135.00-1.61,806-0.09%
2024/04/103131.502134.50132.5011,7910.06%
2024/04/0900.002.1133.97134.00-2.11,784-0.12%
2024/04/080129.0000.00128.5001,7840.00%
2024/04/0300.004128.63130.00-41,810-0.22%
2024/04/021124.502124.00125.00-11,803-0.06%
2024/04/011124.501126.00125.0001,8250.00%
2024/03/282.1129.5200.00128.002.11,8970.11%
2024/03/2700.0027125.74127.00-271,928-1.40%
2024/03/2600.0040122.25121.50-401,961-2.04%
2024/03/250124.502.2124.44124.00-2.22,012-0.11%
2024/03/221123.4700.00124.0012,1490.05%
2024/03/210.1126.050127.00125.500.12,2890.00%
2024/03/204126.381.1126.02126.002.92,4340.12%
2024/03/194124.500.1125.00123.003.92,4440.16%
2024/03/182120.021120.50122.5012,4310.04%
2024/03/151118.004117.25119.50-32,421-0.12%
2024/03/1414.1119.1883119.61119.00-68.92,406-2.86%
2024/03/130129.002131.96132.00-22,354-0.09%
2024/03/122122.7500.00124.0022,3390.09%
2024/03/110.1121.690119.00122.000.12,3790.00%
2024/03/081120.501.6121.41122.50-0.62,380-0.03%
2024/03/071118.501118.50121.0002,3610.00%
2024/03/063118.005118.10120.00-22,368-0.08%
2024/03/053.1116.136.2114.48116.50-3.12,349-0.13%
2024/03/046.1111.3300.00115.506.12,3030.26%
2024/02/2900.005108.00108.00-52,260-0.22%
2024/02/273103.5000.00103.5032,2540.13%
2024/02/267103.7100.00103.5072,2570.31%
2024/02/2323.1103.3900.00103.5023.12,2581.02%
2024/02/202.1105.0100.00104.502.12,2620.09%
2024/02/193.1106.3022105.50107.00-192,255-0.84%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/151.3104.5416104.94105.50-14.72,244-0.66%
2024/02/050.2112.0000.00111.500.22,2200.01%
2024/02/022112.726110.92111.00-42,216-0.18%
2024/02/013112.996113.33113.00-32,212-0.13%
2024/01/312115.742116.73113.0002,2090.00%
2024/01/303118.172118.75117.5012,1920.05%
2024/01/291111.6162.6109.87114.50-61.62,162-2.85%
2024/01/261106.001106.00106.5002,1260.00%
2024/01/251105.003.6105.68106.50-2.62,163-0.12%
2024/01/242104.502.2105.89105.00-0.22,175-0.01%
2024/01/235102.5000.00104.0052,1680.23%
2024/01/181104.001103.50103.0002,1640.00%
2024/01/162102.502101.75101.0002,1340.00%
2024/01/1500.000104.00104.5002,1220.00%
2024/01/1200.000.3104.00103.50-0.32,127-0.01%
2024/01/111.1104.011103.50103.500.12,1220.00%
2024/01/1000.000103.50103.5002,1050.00%
2024/01/0911.1101.771101.50102.5010.12,0970.48%
2024/01/081.2102.101102.50103.000.22,0820.01%
2024/01/051.2103.501104.00102.500.22,0800.01%
2024/01/041.1103.501.1104.05105.0002,0710.00%
2024/01/033.4105.292.3105.78104.001.12,0800.05%
2024/01/022.4103.752.5103.70107.5002,0530.00%
2023/12/290.5102.2221103.19104.00-20.62,020-1.02%
2023/12/281.599.541.199.73101.500.31,9840.02%
2023/12/273100.841101.00101.0021,9580.10%
2023/12/262102.003102.83103.50-11,936-0.05%
2023/12/259.4103.4215103.09102.50-5.61,908-0.29%
2023/12/2214101.543.3102.92103.5010.81,8540.58%
2023/12/213.2102.023.6102.54103.00-0.41,798-0.02%
2023/12/207.4100.316100.58100.501.41,7530.08%
2023/12/1912.699.2115100.41101.50-2.51,696-0.14%
2023/12/186.5102.068100.4799.60-1.51,588-0.09%
2023/12/15599.002.3102.4699.002.71,4950.18%
2023/12/1400.001293.8795.30-121,338-0.90%
2023/12/1300.006.191.5192.00-6.11,309-0.47%
2023/12/12490.00889.5090.20-41,400-0.29%
2023/12/113.288.29488.2088.40-0.91,384-0.06%
2023/12/0822.289.763.190.5689.1019.11,3921.37%
2023/12/07690.0211.291.2390.90-5.21,349-0.39%
2023/12/06789.972.190.4690.504.91,3210.37%
2023/12/05188.190.687.6887.800.41,2740.03%
2023/12/04284.52585.2486.90-2.91,244-0.24%
2023/12/01183.004.183.5883.40-3.11,219-0.25%
2023/11/3013.179.582.580.5881.2010.51,2020.87%
2023/11/292080.4500.0080.50201,1811.69%
2023/11/280.179.30679.1580.90-5.91,176-0.51%
2023/11/272.379.4800.0079.502.31,1570.20%
2023/11/2400.00277.3577.40-21,141-0.18%
2023/11/235.476.330.176.5076.605.31,1340.47%
2023/11/220.176.030.176.3075.8001,1290.00%
2023/11/21275.8000.0075.8021,1280.18%
2023/11/20175.3900.0075.4011,1360.09%
2023/11/17274.300.174.6074.301.91,1340.17%
2023/11/16073.4000.0073.7001,1720.00%
2023/11/1500.000.173.5073.70-0.11,276-0.01%
2023/11/14672.2700.0072.2061,2870.47%
2023/11/135973.4000.0072.60591,2894.57%
2023/11/09272.1000.0073.1021,3090.15%
2023/11/080.273.0600.0072.200.21,3310.01%
2023/11/07173.5000.0073.6011,3400.08%
2023/11/0610.173.3000.0074.3010.11,3750.73%
2023/11/032574.7800.0074.00251,4011.78%
2023/11/02073.202.174.3974.50-21,480-0.14%
2023/11/0100.001.171.8172.30-1.11,478-0.07%
2023/10/311070.40271.1570.5081,5090.53%
2023/10/3000.00171.0070.90-11,612-0.06%
2023/10/2700.0015.170.6070.80-15.11,619-0.93%
2023/10/2500.004170.1070.00-411,644-2.49%
2023/10/2022.169.2000.0069.5022.11,8011.22%
2023/10/172369.3000.0069.10231,8861.22%
2023/10/114.169.3300.0069.704.12,1310.19%
2023/10/04170.200.169.9070.100.92,2090.04%
2023/10/03270.8000.0070.7022,2200.09%
2023/10/0200.000.171.1071.20-0.12,2330.00%
2023/09/2800.00070.9071.0002,2680.00%
2023/09/2500.000.171.7072.30-0.12,3520.00%
2023/09/2200.00071.5070.6002,3580.00%
2023/09/212.372.48272.0571.600.32,3980.01%
2023/09/20171.95370.8872.10-22,375-0.08%
2023/09/1800.00169.0069.20-12,354-0.04%
2023/09/1510.167.60167.9067.709.12,3890.38%
2023/09/130.168.3000.0068.000.12,3870.00%
2023/09/120.169.7900.0069.700.12,4260.00%
2023/09/11170.3900.0069.9012,4620.04%
2023/09/06069.8000.0069.2002,4830.00%
2023/09/05070.3000.0069.8002,5030.00%
2023/09/0100.00169.0069.10-12,560-0.04%
2023/08/29367.7000.0068.4032,6370.11%
2023/08/23167.901168.1868.40-102,652-0.38%
2023/08/228.168.05268.3068.206.12,6400.23%
2023/08/21069.50669.3770.50-62,587-0.23%
2023/08/1500.00164.9064.60-12,429-0.04%
2023/08/1400.00164.2064.30-12,421-0.04%
2023/08/1100.006.165.9366.20-6.12,399-0.25%
2023/08/10265.5000.0065.3022,3880.08%
2023/08/099.167.37266.9066.807.12,3580.30%
2023/08/08568.00268.9568.5032,3290.13%
2023/08/04065.3012.265.4565.40-12.22,213-0.55%
2023/08/021263.689.265.0164.102.82,1640.13%
2023/07/2800.00560.2660.50-52,110-0.24%
2023/07/2721.159.3200.0059.9021.12,0921.01%
2023/07/262658.921058.3959.80162,0690.77%
2023/07/251156.3600.0055.90111,9930.55%
2023/07/240.156.60157.0056.30-0.91,943-0.05%
2023/07/21556.4000.0056.6051,9100.26%
2023/07/20357.7000.0056.9031,8880.16%
2023/07/19757.1900.0056.9071,8720.37%
2023/07/187.158.51159.6057.506.11,8560.33%
2023/07/17763.5900.0064.0071,7520.40%
2023/07/14164.00163.4063.0001,6820.00%
2023/07/132.164.442.664.3463.00-0.51,642-0.03%
2023/07/1100.00265.6065.20-21,636-0.12%
2023/07/101265.00165.5065.00111,6630.66%
2023/07/0700.00165.2065.00-11,663-0.06%
2023/07/0610.265.33265.3065.308.21,6470.50%
2023/07/052.165.8600.0065.302.11,6120.13%
2023/07/045.166.5200.0065.905.11,5820.32%
2023/06/29166.10166.9065.6001,5160.00%
2023/06/28166.2000.0066.0011,4690.07%
2023/06/261.166.69166.4366.0001,4570.00%
2023/06/211267.294.167.1966.5081,4220.56%
2023/06/202.167.3600.0067.702.11,3750.15%
2023/06/1900.00166.6067.80-11,322-0.08%
2023/06/162.268.0200.0066.602.21,2700.17%
2023/06/15167.10167.6068.3001,2090.00%
2023/06/1400.00365.7066.30-31,189-0.25%
2023/06/13064.4000.0064.3001,1800.00%
2023/06/08264.25165.2064.6011,3160.08%
2023/06/07563.10263.8064.3031,2690.24%
2023/06/06062.7000.0063.0001,2420.00%
2023/06/05062.5000.0062.5001,2220.00%
2023/06/023.162.3500.0062.103.11,2020.26%
2023/06/01662.821.162.6263.404.91,1500.43%
2023/05/31261.1500.0062.0021,1220.18%
2023/05/30360.9000.0061.1031,1120.27%
2023/05/29260.70160.4060.9011,1180.09%
2023/05/260.161.0000.0060.700.11,1160.01%
2023/05/230.161.5000.0061.200.11,1210.01%
2023/05/2200.000.661.2061.50-0.61,117-0.05%
2023/05/19260.60160.8060.6011,1030.09%
2023/05/1700.000.261.0061.00-0.21,086-0.02%
2023/05/12159.9000.0060.7011,0540.09%
2023/05/11159.9000.0060.3011,0470.10%
2023/05/10160.80560.6260.60-41,032-0.39%
2023/05/09360.6000.0060.5031,0260.29%
2023/05/08161.40161.6061.4001,0150.00%
2023/05/04261.10860.5561.20-6983-0.61%
2023/04/2500.00158.6058.20-1904-0.11%
2023/04/240.159.60459.5059.50-4892-0.44%
2023/04/21258.35158.3058.3018790.11%
2023/04/20158.6000.0058.8018670.12%
2023/04/1900.00159.2059.10-1857-0.12%
2023/04/182.259.6700.0059.402.28480.26%
2023/04/17559.58059.7059.7058360.60%
2023/04/14359.731359.9960.20-10812-1.23%
2023/04/13359.40359.3058.7007580.00%
2023/04/12157.400.157.1057.400.97070.13%
2023/04/11156.40056.8056.7016910.14%
2023/04/10556.54057.0056.5056850.73%
2023/03/3100.00155.6055.80-1657-0.15%
2023/03/22256.1000.0056.2025900.34%
2023/03/21556.1000.0055.9055790.87%
2023/03/20156.1000.0056.2015630.18%
2023/03/17255.9000.0055.8025450.37%
2023/03/162.155.8000.0055.602.15170.40%
2023/03/1511.156.3100.0056.3011.14942.24%
2023/03/14557.02356.3056.9024470.45%
2023/03/1300.00755.2756.00-7366-1.91%
2023/03/08053.9000.0053.0002800.00%
2023/02/23053.1000.0052.2002200.00%
2023/02/1400.00353.0353.10-3206-1.45%
2023/01/30552.4000.0052.4051922.60%
2023/01/1700.000.152.0052.00-0.1192-0.04%
2023/01/121552.2000.0052.00151897.90%
2023/01/0400.00252.6052.70-2196-1.02%
2022/12/29251.6000.0051.7021931.03%
2022/12/2100.00252.3052.40-2181-1.10%
2022/12/19152.1000.0052.1011760.57%
2022/12/16251.9500.0052.2021771.12%
2022/12/1200.00151.7051.50-1177-0.56%
2022/12/0600.00152.3052.20-1179-0.56%
2022/10/11050.0000.0049.0503110.01%
2022/10/0700.00251.6051.60-2317-0.63%
2022/10/06152.5000.0052.4013200.31%
2022/09/1200.00160.5060.60-1386-0.26%
2022/09/0600.00160.2060.20-1399-0.25%
2022/08/29061.0000.0061.3004160.01%
2022/08/1600.00363.2063.70-3477-0.63%
2022/08/11365.0000.0064.1035050.59%
2022/08/0500.000.463.2863.30-0.4567-0.07%
2022/08/02062.8000.0063.2006160.01%
2022/08/0100.00163.3063.20-1620-0.16%
2022/07/2700.00163.1063.10-1621-0.16%
2022/07/2000.00363.5061.90-3640-0.47%
2022/07/1100.00660.4060.30-6655-0.91%
2022/07/0800.00560.0059.80-5665-0.75%
2022/07/07160.0000.0060.3016740.15%
2022/06/3000.00560.5060.30-5830-0.60%
2022/06/24160.30160.5060.2009450.00%
2022/06/17059.2000.0059.2001,0100.00%
2022/06/1500.00259.1059.30-21,043-0.19%
2022/06/14158.5000.0059.0011,0690.09%
2022/06/13060.00359.0059.10-31,137-0.26%
2022/06/09060.4700.0060.4001,1570.00%
2022/06/02060.0000.0060.2001,2760.00%
2022/06/01060.3000.0060.1001,3380.00%
2022/05/31062.4000.0060.8001,3790.00%
2022/05/27061.8000.0062.2001,7650.00%
2022/05/26062.00562.4061.80-51,808-0.27%
2022/05/25062.3000.0062.5001,8180.00%
2022/05/24062.10162.0062.30-11,887-0.05%
2022/05/2300.00662.3262.50-61,947-0.31%
2022/05/19060.1000.0060.4002,1350.00%
2022/05/1800.00360.9360.90-32,152-0.14%
2022/05/17161.31361.3061.00-22,157-0.09%
2022/05/16061.5500.0061.8002,1500.00%
2022/05/1300.00160.2061.00-12,128-0.05%
2022/05/0300.00158.9058.50-12,084-0.05%
2022/04/2200.00158.5059.50-12,074-0.05%
2022/04/20059.1000.0058.7002,0830.00%
2022/04/19059.5000.0059.1002,0840.00%
2022/04/18058.8000.0058.5002,0840.00%
2022/04/15260.3000.0059.8022,0800.10%
2022/04/14360.6000.0060.5032,0830.14%
2022/04/1200.00859.2159.60-82,102-0.38%
2022/04/0800.00161.7062.00-12,087-0.05%
2022/04/07263.25161.7061.6012,0710.05%
2022/04/06863.80163.7063.8072,0180.35%
2022/03/3100.00360.7361.70-31,901-0.16%
2022/03/28159.000.159.4059.300.91,8590.05%
2022/03/24261.300.161.2060.701.91,8520.10%
2022/03/220.160.10160.0060.30-11,827-0.05%
2022/03/21159.6000.0060.4011,8100.06%
2022/03/1700.000.259.2059.50-0.21,805-0.01%
2022/03/160.158.205.157.7358.70-5.11,812-0.28%
2022/03/14157.5000.0057.5011,7730.06%
2022/03/095.157.4000.0057.305.11,7530.29%
2022/03/0810.157.851255.9556.00-21,738-0.11%
2022/03/071.159.06458.9060.00-31,667-0.18%
2022/03/041.161.5200.0061.001.11,6080.07%
2022/03/03562.80362.6762.7021,5580.13%
2022/03/0212.162.23863.1162.604.11,4240.29%
2022/02/24157.10157.3057.2001,1630.00%
2022/02/233058.333059.3359.3001,0890.00%
2022/02/211959.353.360.4460.2015.79661.62%
2022/02/1800.002056.6156.60-20835-2.39%
2022/02/1700.001255.9255.50-12821-1.46%
2022/02/110.155.401855.5055.20-18827-2.17%
2022/02/1000.00155.3055.40-1829-0.12%
2022/02/08054.8000.0054.8008230.01%
2022/01/260.152.0000.0051.800.18070.01%
2022/01/2511.151.0000.0051.1011.18061.37%
2022/01/24251.7500.0052.0027930.25%
2022/01/175.152.9000.0053.005.17850.64%
2022/01/14253.6500.0053.3027820.26%
2022/01/121554.3300.0054.30157711.94%
2022/01/10155.1000.0055.1017530.13%
2022/01/07356.00156.7055.7027460.27%
2022/01/061.156.50656.4256.30-4.9731-0.67%
2022/01/0420.155.2500.0055.2020.16942.89%
2021/12/27154.3000.0054.3016890.15%
2021/12/1700.00155.7055.10-1669-0.15%
2021/12/15555.0000.0055.0056500.77%
2021/12/14155.20255.0555.00-1650-0.15%
2021/12/13355.8000.0055.2036350.47%
2021/12/10255.05155.9055.9016130.16%
2021/12/09254.7000.0054.7025830.34%
2021/12/08154.4000.0053.7015610.18%
2021/12/0700.00152.6053.40-1546-0.18%
2021/12/0100.00552.4052.50-5534-0.94%
2021/11/2900.00151.3051.30-1543-0.18%
2021/11/2600.00151.9052.00-1545-0.18%
2021/11/25153.4000.0053.5015380.19%
2021/11/24153.7000.0053.2015400.18%
2021/11/23153.80353.0052.20-2511-0.39%
2021/11/1800.00151.6051.50-1504-0.20%
2021/11/1500.00550.8050.70-5490-1.02%
2021/11/12151.3000.0050.9014950.20%
2021/11/1100.00151.3051.80-1496-0.20%
2021/11/0800.00251.0051.10-2494-0.40%
2021/11/0100.00349.3349.65-3532-0.56%
2021/10/27149.3500.0048.6015480.18%
2021/10/25549.55749.3949.55-2571-0.35%
2021/10/2100.00149.2049.20-1599-0.17%
2021/10/20148.1500.0048.4016150.16%
2021/10/1500.00147.8047.70-1680-0.15%
2021/10/05147.3000.0048.3519050.11%
2021/10/04148.2000.0048.0019300.11%
2021/10/01249.28149.5049.1519510.11%
2021/09/28250.100.150.5050.2021,0510.19%
2021/09/24150.300.150.7050.3011,1980.08%
2021/09/22350.3300.0050.3031,4520.21%
2021/09/1500.00251.0051.30-21,875-0.11%
2021/09/1300.00152.1052.20-12,305-0.04%
2021/09/10052.00151.6051.60-12,392-0.04%
2021/09/09150.3000.0050.9012,4070.04%
2021/09/08450.50250.5550.3022,4440.08%
2021/09/0700.000.250.9050.80-0.22,450-0.01%
2021/09/06150.9000.0050.8012,4540.04%
2021/08/1900.00450.9051.00-42,517-0.16%
2021/08/1800.00150.2052.60-12,517-0.04%
2021/08/17151.6000.0050.9012,5210.04%
2021/08/1200.00254.2054.50-22,538-0.08%
2021/08/112.353.54753.8053.60-4.72,565-0.18%
2021/08/091055.0000.0055.20102,6010.38%
2021/08/051155.7100.0054.80112,6570.41%
2021/08/0200.001056.0056.00-102,951-0.34%
2021/07/2800.00254.3554.30-22,982-0.07%
2021/07/27155.5000.0054.6013,0170.03%
2021/07/261156.1100.0056.00113,0530.36%
2021/07/23156.7000.0057.2013,0660.03%
2021/07/22256.75157.1056.1013,0730.03%
2021/07/21258.30957.1957.20-73,084-0.23%
2021/07/201458.59358.8758.60113,0860.36%
2021/07/19360.17260.6360.0013,1200.03%
2021/07/161.560.20160.4060.100.53,1930.02%
2021/07/15161.10159.5061.5003,2310.00%
2021/07/14358.83658.9058.10-33,297-0.09%
2021/07/131861.49561.8160.20133,4300.38%
2021/07/121064.081064.2264.1003,5140.00%
2021/07/097.961.795.961.8860.9023,5040.06%
2021/07/08562.08261.5063.0033,5480.08%
2021/07/07662.088.762.6861.80-2.73,567-0.08%
2021/07/062464.683.364.7464.0020.73,6140.57%
2021/07/05264.407.164.7964.80-5.13,639-0.14%
2021/07/021865.23965.5964.8093,6710.24%
2021/07/01967.741268.6166.70-33,681-0.08%
2021/06/30370.1312.969.9769.70-9.93,622-0.27%
2021/06/29970.923670.7369.60-273,542-0.76%
2021/06/2828.170.061471.8973.5014.13,3930.42%
2021/06/25567.36767.7067.10-23,222-0.06%
2021/06/242969.36569.0669.40243,1330.77%
2021/06/232171.5152.670.5669.80-31.63,008-1.05%
2021/06/224.166.7200.0066.904.12,7260.15%
2021/06/213360.90460.2060.90292,5861.12%
2021/06/18155.9000.0055.4012,4990.04%
2021/06/17655.351555.6056.40-92,476-0.36%
2021/06/10151.303.651.3952.00-2.62,420-0.11%
2021/06/09351.970.552.3051.902.52,4250.11%
2021/06/08252.900.553.3052.701.52,4300.06%
2021/06/07252.9000.0053.0022,4290.08%
2021/06/046.754.8200.0054.706.72,4240.28%
2021/06/03154.8000.0055.0012,4210.04%
2021/06/0100.001153.2253.90-112,448-0.45%
2021/05/311255.55255.6554.80102,4550.41%
2021/05/28654.3300.0053.7062,4350.25%
2021/05/27150.5000.0050.8012,4230.04%
2021/05/25249.9500.0050.0022,4210.08%
2021/05/20349.8000.0049.1532,3900.13%
2021/05/1900.00152.6052.20-12,365-0.04%
2021/05/1800.00150.2050.40-12,335-0.04%
2021/05/17546.69146.0045.9042,3070.17%
2021/05/14251.7000.0050.8022,2770.09%
2021/05/1300.00650.0850.70-62,249-0.27%
2021/05/121.255.48155.8055.300.22,1990.01%
2021/05/11860.60762.2761.4012,1390.05%
2021/05/101359.0600.0059.50131,9750.66%
2021/05/0700.00254.2554.10-21,879-0.11%
2021/05/053.156.59356.0056.400.11,8340.01%
2021/05/0400.00255.8354.00-21,803-0.11%
2021/05/03259.00258.8058.1001,7520.00%
2021/04/29260.90261.5960.7001,6940.00%
2021/04/28163.1013.762.2662.00-12.71,660-0.76%
2021/04/27263.10363.5063.30-11,629-0.06%
2021/04/267.164.751064.3164.10-2.91,599-0.18%
2021/04/231764.1414.963.8863.102.11,5730.13%
2021/04/221367.651368.7666.0001,5180.00%
2021/04/2119.166.3913.966.9766.305.21,4220.37%
2021/04/201368.4717.768.1067.90-4.71,359-0.34%
2021/04/191669.822071.0771.50-41,270-0.31%
2021/04/163268.571768.3969.30151,1021.36%
2021/04/151463.251663.8962.90-2972-0.21%
2021/04/141466.01566.9466.2099120.99%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音