為升 (2231)-臺銀-金山券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
748張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	99.83	0	0.00	100.50	1.2	789	0.15%
2025/01/16	0	100.00	0	0.00	100.50	0	778	0.00%
2025/01/14	0	100.00	0	0.00	99.80	0	770	0.00%
2025/01/13	0	100.00	0	0.00	99.50	0	770	0.00%
2025/01/10	1	99.80	0	0.00	103.00	1	764	0.13%
2025/01/09	0	103.50	0	0.00	103.50	0	741	0.00%
2025/01/08	1	102.50	0	0.00	103.00	1	739	0.14%
2025/01/07	3	106.00	0	0.00	103.50	3	741	0.41%
2025/01/06	2	114.00	0	0.00	113.00	2	716	0.28%
2025/01/02	0	107.50	0	0.00	107.00	0	729	0.00%
2024/12/27	0	0.00	0	107.50	106.50	0	784	0.00%
2024/12/26	1	110.00	0.1	110.00	110.00	0.9	775	0.12%
2024/12/25	0	0.00	1	109.00	110.00	-1	760	-0.13%
2024/12/24	1	109.00	0	0.00	108.00	1	753	0.13%
2024/12/23	0	0.00	1	107.50	109.50	-1	751	-0.13%
2024/12/19	1	100.00	2	101.00	101.00	-1	722	-0.14%
2024/12/18	4	103.50	2	102.00	103.00	2	720	0.28%
2024/12/11	1	106.00	0	0.00	106.50	1	692	0.14%
2024/12/09	0	0.00	0.2	106.00	106.50	-0.2	655	-0.03%
2024/12/06	0	0.00	1	102.00	101.00	-1	636	-0.16%
2024/12/04	1	100.50	0	0.00	103.00	1	638	0.16%
2024/11/29	0.2	99.00	0	0.00	100.00	0.2	645	0.03%
2024/11/28	1	99.50	1	100.00	99.70	0	643	0.00%
2024/11/27	1	108.50	1	111.00	109.00	0	612	0.00%
2024/11/26	0	0.00	20	110.03	110.50	-20	597	-3.35%
2024/11/25	10	109.50	2	108.50	110.00	8	593	1.35%
2024/11/22	10	106.50	0	0.00	106.00	10	576	1.74%
2024/11/20	3	106.83	1	108.00	105.00	2	576	0.35%
2024/11/19	2	106.00	6	107.42	107.00	-4	564	-0.71%
2024/11/18	0	0.00	1	102.50	104.00	-1	555	-0.18%
2024/11/15	1	103.00	2	105.25	103.00	-1	553	-0.18%
2024/11/14	2	104.75	1	105.50	104.00	1	545	0.18%
2024/11/13	1.1	106.05	1	106.00	106.00	0.1	539	0.02%
2024/11/12	2	107.50	3	108.33	107.00	-1	530	-0.19%
2024/11/11	0	0.00	2.2	107.41	107.00	-2.2	496	-0.44%
2024/11/07	4	103.00	6	104.58	102.50	-2	478	-0.42%
2024/10/29	0	0.00	3	95.57	97.00	-3	448	-0.67%
2024/10/22	1	96.00	0	0.00	96.00	1	441	0.23%
2024/10/21	1	96.80	0.2	97.00	96.50	0.8	441	0.19%
2024/10/16	0	0.00	0.2	96.00	95.80	-0.2	428	-0.05%
2024/10/15	1	97.80	0	0.00	97.50	1	419	0.24%
2024/10/14	2.2	98.68	0	0.00	98.00	2.2	413	0.53%
2024/10/09	1	107.00	0.8	103.00	102.00	0.2	398	0.05%
2024/10/01	1	104.00	3	104.33	104.00	-2	329	-0.61%
2024/09/26	1	99.20	0	0.00	97.80	1	300	0.33%
2024/09/25	1	98.20	0	0.00	98.30	1	300	0.33%
2024/09/24	0	0.00	8	97.70	97.90	-8	288	-2.77%
2024/09/19	2	98.30	2	98.60	100.00	0	305	-0.01%
2024/09/18	8	99.81	0	0.00	99.30	8	315	2.54%
2024/09/16	0	0.00	1	99.00	99.80	-1	315	-0.32%
2024/09/12	1	97.30	0	0.00	97.40	1	333	0.30%
2024/09/10	1	95.80	0	0.00	95.60	1	342	0.29%
2024/09/04	2	97.00	0	0.00	97.40	2	402	0.50%
2024/09/03	1	101.50	0	0.00	101.50	1	397	0.25%
2024/08/28	1	100.50	0	0.00	100.50	1	417	0.24%
2024/08/22	1	102.00	0	0.00	101.50	1	503	0.20%
2024/08/21	1	103.00	0	0.00	102.00	1	521	0.19%
2024/08/20	0	0.00	1	103.00	103.50	-1	524	-0.19%
2024/08/13	0	0.00	1	106.00	105.50	-1	551	-0.18%
2024/08/12	0.2	108.00	0	0.00	107.00	0.2	553	0.04%
2024/08/07	0	0.00	0	106.00	107.00	0	549	-0.01%
2024/08/06	0	0.00	1	103.50	103.50	-1	543	-0.18%
2024/08/01	0	0.00	1	117.55	118.50	-1	526	-0.20%
2024/07/30	0	0.00	1	114.00	113.50	-1	527	-0.19%
2024/07/17	2	118.75	0	0.00	118.00	2	561	0.36%
2024/07/15	1	119.00	0	119.50	118.50	1	573	0.17%
2024/07/09	1	117.00	0	0.00	116.50	1	594	0.17%
2024/07/08	0.2	119.00	0	0.00	119.00	0.2	593	0.03%
2024/07/04	2	120.50	0	0.00	122.00	2	593	0.34%
2024/06/25	1	119.50	0	0.00	120.50	1	586	0.17%
2024/06/17	2	128.75	0	0.00	129.00	2	563	0.36%
2024/06/14	2	130.75	0	0.00	129.50	2	561	0.36%
2024/06/12	0	0.00	1	140.00	135.50	-1	544	-0.18%
2024/06/11	0	0.00	1	136.06	139.50	-1	527	-0.19%
2024/06/03	1	131.00	0	0.00	131.00	1	489	0.20%
2024/05/30	1	132.00	0	0.00	132.50	1	484	0.21%
2024/05/29	0	0.00	3	130.00	131.00	-3	460	-0.65%
2024/05/24	0	0.00	1	115.00	115.00	-1	392	-0.25%
2024/05/20	0	0.00	2	109.50	109.00	-2	396	-0.50%
2024/05/17	0	0.00	1	111.50	110.50	-1	394	-0.25%
2024/05/15	2	108.50	1	109.00	108.00	1	387	0.26%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/06	0	0.00	0.5	109.00	108.00	-0.5	391	-0.12%
2024/05/03	1	112.00	0	0.00	109.50	1	387	0.26%
2024/05/02	7	110.71	3	110.83	111.50	4	381	1.05%
2024/04/29	0	0.00	2	108.00	109.00	-2	349	-0.57%
2024/04/26	4	107.50	2	106.50	107.00	2	344	0.58%
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/03/28	0	0.00	1	117.00	117.50	-1	284	-0.35%
2024/03/27	1	117.50	0	0.00	117.50	1	281	0.36%
2024/03/26	2	118.50	5	119.50	117.50	-3	279	-1.07%
2024/03/18	1	114.00	0	0.00	114.00	1	269	0.37%
2024/03/11	1	117.00	0	0.00	117.50	1	273	0.37%
2024/03/08	1	120.00	0	0.00	118.00	1	269	0.37%
2024/03/07	1	119.00	3	119.83	120.00	-2	269	-0.74%
2024/03/05	2	124.00	3	127.00	124.00	-1	267	-0.37%
2024/03/04	6	127.50	3	127.50	127.00	3	258	1.16%
2024/02/26	1	131.00	1	130.00	130.00	0	258	0.00%
2024/02/23	2	128.75	0	0.00	130.00	2	257	0.78%
2024/02/19	1.7	130.50	0	0.00	130.00	1.7	243	0.70%
2024/02/16	5	129.40	1	129.50	130.50	4	246	1.62%
2024/02/15	0	0.00	0	128.50	130.00	0	245	0.00%
2024/02/05	0.1	128.00	0	0.00	128.00	0.1	241	0.04%