宏旭-KY (2243)-臺銀-金山券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
314張
產業
上市汽車類股▼0.08%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	20.30	20.20	-1	566	-0.18%
2024/06/04	4	20.25	3	20.00	19.85	1	551	0.18%
2024/06/03	0	0.00	4	20.25	19.30	-4	525	-0.76%
2024/05/31	1	18.75	1	19.30	18.75	0	459	0.00%
2024/05/30	0	0.00	2	18.25	18.25	-2	445	-0.45%
2024/05/29	4	19.13	1	19.30	19.20	3	428	0.70%
2024/05/28	1	18.15	0	0.00	18.00	1	381	0.26%
2024/05/24	0	0.00	1	17.05	17.15	-1	365	-0.27%
2024/05/22	0	0.00	1	18.25	17.60	-1	352	-0.28%
2024/05/20	2	18.45	1	17.80	18.95	1	324	0.31%
2024/05/17	0	0.00	2	18.35	18.35	-2	276	-0.72%
2024/05/16	0	0.00	2	16.70	16.70	-2	257	-0.78%
2024/04/02	2	14.80	2	14.55	14.40	0	523	0.00%
2024/03/29	2	15.15	0	0.00	15.05	2	517	0.39%
2024/03/15	6	15.73	3	15.45	15.25	3	591	0.51%
2024/03/13	2	16.50	2	16.60	16.70	0	588	0.00%
2024/03/12	3	16.55	5	16.64	17.20	-2	584	-0.34%
2024/03/11	4	16.50	8	16.60	16.50	-4	577	-0.69%
2024/03/08	5	16.20	5	17.00	16.25	0	560	0.00%
2024/03/07	2	16.65	0	0.00	16.40	2	558	0.36%
2024/03/06	4	16.78	0	0.00	16.65	4	557	0.72%
2024/02/16	0	0.00	2	16.25	16.85	-2	606	-0.33%
2024/01/31	1	20.55	0	0.00	19.90	1	619	0.16%
2024/01/30	0	0.00	2	19.35	19.35	-2	612	-0.33%
2024/01/25	2	19.73	0	0.00	19.55	2	596	0.34%
2024/01/22	1	20.95	0	0.00	19.35	1	573	0.17%
2024/01/11	1	20.75	1	21.10	19.45	0	466	0.00%
2023/12/29	0	0.00	2	18.50	18.50	-2	416	-0.48%
2023/12/28	0	0.00	1	18.45	18.45	-1	417	-0.24%
2023/12/25	0	0.00	3	18.83	18.80	-3	417	-0.72%
2023/12/19	6	18.90	8	19.11	18.80	-2	393	-0.51%
2023/12/15	2	19.45	2	18.80	18.70	0	374	0.00%
2023/12/14	2	19.30	0	0.00	19.05	2	369	0.54%
2023/12/13	8	20.64	0	0.00	19.75	8	362	2.21%
2023/12/12	1	20.60	1	20.80	20.80	0	338	0.00%
2023/10/12	0	0.00	3	17.05	16.70	-3	263	-1.14%
2023/09/01	6	16.09	4	16.20	16.05	2	215	0.93%
2023/08/16	0	0.00	1	15.90	15.40	-1	190	-0.53%
2023/08/11	1	14.45	1	14.65	14.30	0	181	0.00%
2023/08/10	1	15.35	1	14.90	14.75	0	181	0.00%
2023/07/18	0	0.00	2	16.90	17.10	-2	223	-0.89%
2023/07/17	2	18.45	0	0.00	17.00	2	226	0.88%
2023/07/14	1	17.10	1	16.40	17.10	0	230	0.00%
2023/07/13	2	15.38	0	0.00	15.55	2	235	0.85%
2023/07/11	0	0.00	1	17.15	17.10	-1	258	-0.39%
2023/07/10	0	0.00	1	17.10	16.90	-1	265	-0.38%
2023/07/07	2	16.90	1	16.90	16.75	1	273	0.37%
2023/07/04	1	17.95	0	0.00	17.65	1	310	0.32%
2023/06/12	0	0.00	1	20.75	19.80	-1	888	-0.11%
2023/06/05	0	0.00	1	18.75	18.90	-1	1,224	-0.08%
2023/05/26	1	18.35	1	18.20	18.20	0	1,450	0.00%
2023/05/24	1	18.85	0	0.00	18.85	1	1,539	0.06%
2023/04/26	0	0.00	1	20.75	20.85	-1	1,750	-0.06%
2023/04/25	1	20.90	0	0.00	20.25	1	1,745	0.06%
2023/04/12	0	0.00	1	22.45	22.50	-1	1,764	-0.06%
2023/04/10	2	21.85	4	22.33	22.65	-2	1,830	-0.11%
2023/04/07	0	0.00	1	21.60	21.05	-1	1,807	-0.06%
2023/04/06	2	20.83	1	21.20	21.15	1	1,801	0.06%
2023/03/31	1	21.50	1	21.70	21.70	0	1,775	0.00%
2023/03/30	2	21.78	11	21.40	21.30	-9	1,761	-0.51%
2023/03/27	0	0.00	2	22.40	22.40	-2	1,714	-0.12%
2023/03/24	1	22.70	1	22.95	22.70	0	1,696	0.00%
2023/03/23	2	23.90	0	0.00	23.40	2	1,663	0.12%
2023/03/22	1	23.55	0	0.00	23.95	1	1,628	0.06%
2023/03/21	0	0.00	21	23.45	23.55	-21	1,605	-1.31%
2023/03/17	0	0.00	1	25.00	24.50	-1	1,490	-0.07%
2023/03/14	20	22.40	0	0.00	21.95	20	1,227	1.63%
2023/03/13	0	0.00	20	20.26	21.65	-20	1,203	-1.66%
2023/03/10	10	22.85	0	0.00	22.00	10	1,165	0.86%
2023/03/07	0	0.00	5	20.76	20.85	-5	875	-0.57%
2023/03/02	5	19.07	0	0.00	19.10	5	771	0.65%
2023/03/01	0	0.00	2	20.00	19.05	-2	753	-0.27%
2023/02/24	20	20.10	1	20.50	19.70	19	719	2.64%
2023/02/23	0	0.00	1	18.80	18.80	-1	655	-0.15%
2023/02/22	3	17.05	1	17.50	17.75	2	593	0.34%
2023/02/21	2	17.40	0	0.00	17.40	2	563	0.35%
2023/02/20	1	17.20	0	0.00	17.50	1	557	0.18%
2023/02/15	1	17.90	0	0.00	18.10	1	504	0.20%
2023/02/13	2	18.58	3	18.82	17.85	-1	481	-0.21%
2023/02/10	1	17.85	0	0.00	17.60	1	409	0.24%
2023/02/07	0	0.00	3	18.55	18.05	-3	386	-0.78%
2023/02/06	5	17.00	2	18.45	18.45	3	341	0.88%
2022/12/28	0	0.00	1	14.55	14.55	-1	131	-0.76%
2022/12/26	0	0.00	1	13.25	13.25	-1	110	-0.91%
2022/12/22	1	13.00	0	0.00	13.10	1	110	0.90%
2022/12/21	0	0.00	1	13.10	13.45	-1	104	-0.96%
2022/12/02	1	12.90	0	0.00	12.85	1	113	0.88%
2022/11/29	1	13.25	1	13.10	13.30	0	121	0.00%
2022/11/28	1	13.75	1	13.80	13.50	0	120	0.00%
2022/11/09	1	12.65	0	0.00	12.50	1	163	0.61%
2022/11/04	1	12.95	2	13.10	13.10	-1	218	-0.46%
2022/11/03	0	0.00	1	11.20	11.95	-1	230	-0.43%
2022/11/02	0	0.00	1	10.95	10.90	-1	230	-0.43%
2022/11/01	1	10.70	1	10.75	10.80	0	253	0.00%
2022/10/25	2	11.00	2	10.98	11.10	0	381	0.00%
2022/10/21	1	11.70	0	0.00	11.10	1	403	0.25%
2022/10/20	1	12.00	1	12.00	12.00	0	403	0.00%
2022/09/20	1	14.50	1	14.60	14.50	0	405	0.00%
2022/09/13	1	15.00	1	15.10	15.05	0	408	0.00%
2022/08/29	1	15.85	0	0.00	15.45	1	487	0.21%
2022/08/18	0	0.00	1	16.50	16.60	-1	522	-0.19%
2022/08/16	1	16.10	0	0.00	16.20	1	596	0.17%
2022/08/12	0	0.00	2	16.55	16.30	-2	692	-0.29%
2022/08/11	3	16.18	0	0.00	16.00	3	667	0.45%
2022/07/28	0	0.00	1	15.60	15.40	-1	515	-0.19%
2022/07/01	1	14.60	1	14.35	13.90	0	918	0.00%
2022/06/27	0	0.00	1	16.65	16.60	-1	1,003	-0.10%
2022/06/21	1	15.75	1	16.35	16.80	0	1,145	0.00%
2022/06/20	1	16.75	0	0.00	15.85	1	1,158	0.09%
2022/06/13	1	17.90	0	0.00	17.50	1	1,181	0.08%
2022/06/10	0	0.00	1	19.05	18.55	-1	1,133	-0.09%
2022/06/08	1	17.75	0	0.00	17.75	1	1,117	0.09%
2022/05/24	0	0.00	6	18.78	17.80	-6	1,041	-0.58%
2022/05/23	6	20.04	1	19.60	19.55	5	991	0.50%
2022/05/20	1	17.00	0	0.00	18.45	1	888	0.11%
2022/05/09	0	0.00	1	15.80	15.85	-1	835	-0.12%
2022/05/03	0	0.00	2	16.50	16.30	-2	822	-0.24%
2022/04/27	1	15.70	0	0.00	15.35	1	812	0.12%
2022/04/25	1	16.15	0	0.00	16.05	1	809	0.12%
2022/04/20	0	0.00	1	19.65	18.90	-1	785	-0.13%
2022/04/19	1	18.15	0	0.00	18.15	1	716	0.14%
2022/03/30	0	0.00	3	20.45	18.00	-3	411	-0.73%
2022/03/29	0	0.00	2	17.90	18.70	-2	353	-0.57%
2022/03/28	1	16.80	1	15.95	17.00	0	333	0.00%
2022/03/25	0	0.00	1	16.40	15.80	-1	276	-0.36%
2022/03/24	1	16.30	0	0.00	16.30	1	244	0.41%
2022/03/21	1	17.10	1	16.65	16.10	0	210	0.00%
2022/03/18	0	0.00	1	15.40	16.05	-1	208	-0.48%
2022/03/14	1	13.50	1	13.45	13.35	0	233	0.00%
2022/03/07	1	14.20	0	0.00	14.20	1	293	0.34%
2022/02/23	1	16.00	0	0.00	15.70	1	338	0.30%
2022/01/24	1	15.80	1	16.20	15.90	0	492	0.00%
2022/01/17	0	0.00	3	16.97	16.90	-3	535	-0.56%
2022/01/14	1	16.90	0	0.00	17.25	1	549	0.18%
2022/01/12	1	17.75	0	0.00	17.30	1	583	0.17%
2022/01/11	1	19.10	0	0.00	18.50	1	618	0.16%
2021/12/24	1	18.90	0	0.00	18.60	1	952	0.10%
2021/12/20	7	18.05	7	18.45	18.45	0	974	0.00%
2021/12/13	3	20.10	1	20.50	20.10	2	1,283	0.16%
2021/12/09	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/11/26	0	0.00	7	18.47	18.40	-7	1,540	-0.45%
2021/11/25	0	0.00	3	19.90	19.40	-3	1,534	-0.20%
2021/11/23	10	17.57	0	0.00	17.10	10	1,505	0.66%
2021/11/15	4	19.10	4	18.60	18.60	0	1,543	0.00%
2021/11/12	0	0.00	9	20.53	19.55	-9	1,572	-0.57%
2021/11/03	9	17.60	0	0.00	18.60	9	1,549	0.58%
2021/11/02	0	0.00	2	18.65	18.10	-2	1,538	-0.13%
2021/10/29	2	19.60	3	18.80	18.65	-1	1,492	-0.07%
2021/10/28	3	19.60	0	0.00	19.80	3	1,480	0.20%
2021/10/19	0	0.00	6	24.82	21.60	-6	1,390	-0.43%
2021/10/18	1	22.85	4	23.35	23.35	-3	1,349	-0.22%
2021/10/15	1	18.35	5	19.36	21.25	-4	1,296	-0.31%
2021/10/14	4	19.20	0	0.00	19.35	4	1,199	0.33%
2021/09/15	0	0.00	2	16.83	16.10	-2	609	-0.33%
2021/09/14	2	17.50	0	0.00	17.50	2	593	0.34%
2021/09/06	0	0.00	3	13.40	13.30	-3	350	-0.86%
2021/08/20	0	0.00	1	11.20	11.10	-1	217	-0.46%
2021/08/18	4	13.35	0	0.00	13.30	4	183	2.18%
2021/08/16	0	0.00	4	14.10	13.60	-4	129	-3.08%
2021/07/01	0	0.00	1	12.00	11.55	-1	100	-0.99%
2021/06/23	0	0.00	1	11.65	11.80	-1	105	-0.95%
2021/06/22	1	12.15	0	0.00	11.95	1	104	0.96%
2021/06/11	0	0.00	1	10.55	11.05	-1	76	-1.31%
2021/06/03	1	9.90	0	0.00	10.05	1	74	1.34%
2021/05/28	0	0.00	1	10.00	10.10	-1	72	-1.38%
2021/05/18	1	9.44	0	0.00	9.20	1	73	1.36%
2021/05/03	1	11.75	0	0.00	11.30	1	67	1.48%
2021/04/15	1	11.40	0	0.00	11.45	1	67	1.48%
2021/04/13	0	0.00	1	12.15	12.15	-1	59	-1.68%
2021/03/29	3	11.12	0	0.00	11.00	3	54	5.49%
2021/03/22	0	0.00	1	12.05	11.90	-1	64	-1.54%
2021/02/01	9	11.15	0	0.00	11.10	9	176	5.09%
2021/01/26	1	11.50	0	0.00	11.50	1	174	0.57%
2020/12/01	1	13.30	1	13.85	13.50	0	154	0.00%
2020/11/18	0	0.00	1	12.10	11.45	-1	77	-1.28%
2020/10/08	0	0.00	1	13.20	12.70	-1	114	-0.88%
2020/09/25	1	11.75	1	11.70	11.65	0	120	0.00%
2020/08/12	1	11.90	0	0.00	12.10	1	117	0.85%
2020/07/14	0	0.00	1	14.15	13.80	-1	71	-1.41%
2020/07/03	2	11.90	0	0.00	11.85	2	62	3.21%
2020/07/01	1	11.10	0	0.00	11.40	1	53	1.86%
2020/06/22	2	11.20	2	11.38	11.40	0	54	0.00%
2020/06/02	0	0.00	1	10.75	10.75	-1	42	-2.34%
2020/06/01	1	9.87	0	0.00	9.80	1	40	2.45%
2020/05/20	1	10.10	0	0.00	9.92	1	44	2.24%
2020/05/18	1	9.66	1	9.92	9.92	0	43	0.00%
2020/05/15	1	9.70	1	9.90	9.90	0	43	0.00%
2020/05/05	1	10.10	1	10.05	10.05	0	40	0.00%
2020/04/27	1	9.30	1	9.43	9.57	0	44	0.00%
2019/03/15	0	0.00	2	21.75	22.40	-2	102	-1.95%
2019/03/14	2	22.65	0	0.00	22.30	2	99	2.01%
2019/03/13	0	0.00	1	22.45	22.30	-1	92	-1.08%
2019/03/12	1	22.40	0	0.00	22.80	1	80	1.25%
2019/03/07	0	0.00	1	17.55	17.50	-1	24	-4.10%
2019/02/18	0	0.00	1	17.95	17.95	-1	33	-2.96%
2019/02/15	1	17.65	1	17.50	17.50	0	35	0.00%
2019/02/13	1	17.75	0	0.00	17.80	1	35	2.82%
2019/01/25	1	17.85	0	0.00	17.85	1	35	2.82%
2018/08/20	0	0.00	1	22.00	23.30	-1	29	-3.34%
2018/08/16	1	21.50	0	0.00	21.20	1	28	3.50%
2018/08/09	0	0.00	1	25.15	25.15	-1	27	-3.62%
2018/07/27	0	0.00	1	26.45	26.40	-1	38	-2.58%
2018/07/25	1	25.30	0	0.00	25.40	1	51	1.93%
2018/06/08	0	0.00	1	32.70	32.55	-1	81	-1.23%
2018/05/21	1	32.05	0	0.00	32.05	1	86	1.15%
2018/05/03	0	0.00	2	36.55	34.15	-2	80	-2.48%
2018/04/26	0	0.00	1	32.00	32.00	-1	68	-1.46%
2018/04/20	3	33.45	1	33.20	33.80	2	69	2.89%
2018/04/16	0	0.00	15	35.15	34.30	-15	65	-22.74%
2018/04/13	7	37.48	0	0.00	37.00	7	63	11.03%
2018/04/12	7	41.32	1	39.50	39.85	6	59	10.08%
2018/04/11	2	38.25	1	38.25	38.25	1	48	2.07%
2018/03/21	1	34.20	0	0.00	34.50	1	61	1.63%
2018/03/19	0	0.00	1	34.65	35.20	-1	61	-1.61%
2018/03/16	2	34.15	0	0.00	34.00	2	62	3.21%
2018/02/23	0	0.00	2	33.55	33.55	-2	88	-2.25%
2018/02/12	2	30.25	2	31.00	30.50	0	101	0.00%
2018/01/11	0	0.00	1	44.40	44.40	-1	411	-0.24%
2018/01/04	0	0.00	1	44.50	44.75	-1	477	-0.21%
2018/01/03	1	44.05	0	0.00	44.40	1	507	0.20%