IKKA-KY (2250)-臺銀-金山券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
149張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	103.00	0	0.00	102.00	1	840	0.12%
2024/06/17	1	103.50	1	104.50	103.50	0	837	0.00%
2024/06/12	0.2	106.50	0	0.00	109.00	0.2	824	0.02%
2024/06/11	1	109.00	0	0.00	108.00	1	828	0.12%
2024/06/05	2	120.00	0	0.00	117.50	2	820	0.24%
2024/06/04	1	119.50	1	117.51	119.00	0	791	0.00%
2024/06/03	1	122.00	3	118.50	116.50	-2	775	-0.26%
2024/05/31	2	119.00	0	118.00	116.50	2	753	0.26%
2024/05/30	0	0.00	1.2	119.86	113.50	-1.2	733	-0.16%
2024/05/29	0	0.00	0	125.00	122.50	0	711	0.00%
2024/05/28	3	136.17	1	131.00	128.50	2	684	0.29%
2024/05/27	0	138.00	0.4	140.00	137.00	-0.4	618	-0.06%
2024/05/24	2	119.25	1	120.50	127.50	1	575	0.17%
2024/05/23	0.1	125.50	1	119.00	116.00	-0.9	544	-0.16%
2024/05/22	1	121.00	0	0.00	122.50	1	485	0.21%
2024/05/16	1	112.00	0	0.00	107.00	1	361	0.28%
2024/04/09	1	100.00	0	0.00	100.00	1	238	0.42%
2024/03/26	0	0.00	0.3	107.50	106.50	-0.3	227	-0.13%
2024/03/25	0	0.00	1	120.00	114.00	-1	214	-0.47%
2024/03/22	0.3	115.50	0.4	115.38	117.00	-0.1	206	-0.05%
2024/03/21	0	0.00	1	110.50	110.50	-1	182	-0.55%
2024/03/19	0	0.00	0.1	98.90	98.90	-0.1	176	-0.06%
2024/03/14	2	105.75	0.5	100.50	100.50	1.5	184	0.82%
2024/03/13	1	110.00	9.1	105.60	110.00	-8.1	177	-4.57%
2024/03/12	1.5	99.72	1	99.30	101.00	0.5	171	0.30%
2024/03/11	0	0.00	3	102.33	100.00	-3	180	-1.66%
2024/03/08	1	98.70	0.1	98.50	99.90	1	181	0.52%
2024/03/07	4	105.63	3	105.33	105.00	1	177	0.56%
2024/03/04	8.1	98.80	2	101.30	103.00	6.1	165	3.65%
2024/03/01	2	95.05	10	95.17	95.30	-8	159	-5.03%
2024/02/29	0	0.00	2	93.95	94.70	-2	155	-1.29%
2024/01/30	0	0.00	1	91.00	90.80	-1	177	-0.56%
2023/12/25	1	84.90	0	0.00	84.40	1	148	0.67%
2023/12/22	1	87.20	0	0.00	87.20	1	144	0.69%
2023/12/20	0	0.00	1	91.90	91.90	-1	140	-0.71%
2023/12/18	0	0.00	2	89.95	90.60	-2	135	-1.47%
2023/12/14	2	88.30	0	0.00	87.00	2	132	1.51%
2023/12/13	1	87.80	0	0.00	87.20	1	130	0.77%
2023/12/12	0	0.00	2	91.85	88.10	-2	127	-1.57%
2023/12/11	1	88.20	0	0.00	87.70	1	116	0.86%
2023/12/08	2	88.80	0	0.00	88.70	2	114	1.74%
2023/12/07	2	91.70	1	92.20	91.00	1	112	0.89%
2023/12/06	6	93.05	2	93.65	94.40	4	108	3.68%
2023/12/05	0	0.00	4	88.18	89.40	-4	95	-4.17%
2023/12/01	0	0.00	4	86.80	87.00	-4	87	-4.56%
2023/11/30	2	86.05	0	0.00	86.30	2	86	2.31%
2023/11/29	4	85.58	2	85.35	86.60	2	84	2.36%
2023/11/27	0	0.00	1	82.00	82.00	-1	85	-1.17%
2023/11/17	2	82.60	1	82.80	82.80	1	81	1.23%
2023/11/14	1	85.50	0	0.00	82.90	1	75	1.33%
2023/11/13	1	83.50	0	0.00	82.80	1	70	1.43%
2023/11/10	3	81.83	3	81.00	81.10	0	62	0.00%
2023/11/09	2	79.85	2	82.30	79.80	0	56	0.00%
2023/11/08	0	0.00	2	75.50	75.50	-2	41	-4.83%
2023/08/31	5	67.00	0	0.00	66.50	5	54	9.13%
2023/08/29	0	0.00	1	70.00	70.10	-1	54	-1.84%
2023/08/08	2	71.15	0	0.00	71.20	2	50	3.92%
2023/08/04	0	0.00	1	72.50	72.60	-1	50	-1.97%
2023/07/26	1	70.60	0	0.00	70.80	1	48	2.04%
2023/07/24	1	70.60	0	0.00	70.50	1	49	2.04%
2023/07/21	0	0.00	1	72.40	71.00	-1	48	-2.05%
2023/07/20	0	0.00	1	71.70	72.00	-1	48	-2.07%
2023/07/13	1	70.50	0	0.00	70.20	1	47	2.09%
2023/07/11	0	0.00	1	71.50	70.80	-1	48	-2.06%
2023/07/04	1	70.20	0	0.00	70.30	1	45	2.21%
2023/06/15	1	71.50	0	0.00	71.50	1	39	2.56%
2023/06/14	1	73.70	1	75.00	72.60	0	38	0.00%
2023/06/13	1	73.80	1	75.20	73.70	0	36	0.00%
2023/06/12	0	0.00	1	75.30	75.20	-1	34	-2.93%
2023/06/09	0	0.00	1	73.80	73.00	-1	28	-3.57%
2023/05/19	1	70.30	0	0.00	70.20	1	22	4.39%
2023/04/24	1	73.00	0	0.00	73.00	1	21	4.68%
2023/04/21	1	73.80	0	0.00	73.40	1	21	4.70%
2023/04/14	0	0.00	1	75.40	75.30	-1	18	-5.27%
2023/04/13	5	74.96	0	0.00	74.70	5	18	26.60%
2023/04/11	5	73.96	0	0.00	73.90	5	18	27.62%
2023/04/06	0	0.00	1	72.00	72.00	-1	17	-5.68%
2023/03/15	1	73.10	0	0.00	73.80	1	21	4.72%
2023/03/10	1	74.10	0	0.00	75.60	1	22	4.51%
2023/03/07	0	0.00	1	76.50	75.60	-1	22	-4.54%
2023/03/06	0	0.00	1	74.00	74.20	-1	21	-4.63%
2023/03/01	2	72.55	0	0.00	72.80	2	22	8.97%
2023/02/24	1	74.50	0	0.00	73.70	1	22	4.37%
2023/02/23	0	0.00	1	76.00	74.80	-1	23	-4.21%
2023/02/20	0	0.00	2	73.10	73.50	-2	24	-8.13%
2023/02/17	0	0.00	1	72.00	72.00	-1	25	-3.94%
2023/02/07	2	71.50	0	0.00	72.00	2	32	6.08%
2022/12/16	0	0.00	1	74.20	73.90	-1	48	-2.05%
2022/12/12	1	73.00	0	0.00	74.10	1	47	2.10%
2022/10/28	1	69.90	0	0.00	69.50	1	34	2.87%
2022/09/06	1	86.00	0	0.00	85.50	1	52	1.90%
2022/09/02	0	0.00	1	89.10	87.70	-1	53	-1.86%
2022/07/28	0	0.00	1	82.10	82.00	-1	61	-1.62%
2022/07/25	1	84.00	0	0.00	84.20	1	71	1.39%
2022/07/22	1	84.40	0	0.00	84.10	1	72	1.38%
2022/07/06	0	0.00	2	84.20	83.10	-2	74	-2.70%
2022/07/04	1	98.00	2	93.55	91.10	-1	70	-1.41%
2022/06/27	0	0.00	1	88.50	88.50	-1	55	-1.81%
2022/06/24	3	87.97	0	0.00	87.90	3	55	5.41%
2022/03/16	0	0.00	1	98.00	99.30	-1	196	-0.51%
2022/03/09	1	99.80	0	0.00	99.80	1	202	0.49%
2022/02/24	0	0.00	1	103.50	103.50	-1	210	-0.48%
2022/02/22	1	107.50	0	0.00	105.50	1	210	0.48%
2022/01/07	1	131.00	1	132.50	130.50	0	202	0.00%
2022/01/05	1	126.00	3	125.83	128.00	-2	174	-1.15%
2021/12/24	1	120.00	0	0.00	117.00	1	159	0.63%
2021/12/17	1	118.00	0	0.00	115.50	1	145	0.69%
2021/12/16	1	115.00	2	121.50	121.50	-1	126	-0.79%
2021/12/15	0	0.00	1	110.50	110.50	-1	115	-0.87%
2021/12/10	0	0.00	1	105.00	105.00	-1	112	-0.89%
2021/12/06	1	103.50	0	0.00	102.50	1	114	0.87%
2021/12/02	0	0.00	1	110.00	106.50	-1	121	-0.82%
2021/12/01	0	0.00	1	108.00	108.00	-1	128	-0.78%
2021/11/30	1	107.00	1	107.50	106.00	0	129	0.00%
2021/11/23	0	0.00	1	107.00	105.00	-1	142	-0.70%
2021/11/22	1	102.00	0	0.00	102.50	1	141	0.71%
2021/11/18	1	106.50	0	0.00	107.00	1	142	0.70%
2021/11/17	1	108.00	0	0.00	106.50	1	143	0.70%
2021/11/16	1	110.50	0	0.00	108.00	1	145	0.69%
2021/11/10	0	0.00	1	111.50	111.50	-1	153	-0.65%
2021/11/09	0	0.00	1	115.00	114.00	-1	154	-0.65%
2021/11/05	1	111.00	0	0.00	113.00	1	158	0.63%
2021/10/27	0	0.00	1	117.50	117.50	-1	158	-0.63%
2021/10/26	1	107.50	0	0.00	107.00	1	165	0.60%
2021/10/25	0	0.00	1	109.50	109.50	-1	167	-0.60%
2021/10/22	1	107.00	1	114.00	107.00	0	171	0.00%
2021/10/21	2	119.50	0	0.00	116.00	2	175	1.14%
2021/10/20	0	0.00	2	116.50	116.50	-2	174	-1.14%
2021/10/15	1	99.80	0	0.00	99.80	1	178	0.56%
2021/10/12	0	0.00	1	100.50	100.50	-1	189	-0.53%
2021/10/06	1	102.00	0	0.00	100.50	1	210	0.47%
2021/09/09	1	133.00	0	0.00	133.00	1	433	0.23%
2021/09/07	1	134.00	0	0.00	137.00	1	454	0.22%
2021/09/06	0	0.00	3	143.50	143.00	-3	465	-0.64%
2021/09/02	1	133.00	0	0.00	132.00	1	507	0.20%
2021/08/25	1	133.00	0	0.00	135.00	1	680	0.15%
2021/08/24	1	137.00	0	0.00	134.00	1	715	0.14%
2021/08/23	1	136.00	0	0.00	137.00	1	765	0.13%
2021/08/16	0	0.00	1	140.00	139.50	-1	817	-0.12%
2021/08/05	0	0.00	1	168.00	168.00	-1	915	-0.11%
2021/08/03	1	170.00	0	0.00	170.50	1	948	0.11%
2021/07/30	1	181.50	0	0.00	176.50	1	985	0.10%
2021/07/29	0	0.00	1	174.50	174.50	-1	994	-0.10%
2021/07/27	1	164.00	1	165.00	160.00	0	1,030	0.00%
2021/07/26	0	0.00	1	171.00	169.50	-1	1,045	-0.10%
2021/07/22	0	0.00	1	173.50	173.50	-1	1,091	-0.09%
2021/07/20	1	180.00	0	0.00	178.50	1	1,138	0.09%
2021/07/13	1	201.00	0	0.00	191.50	1	1,278	0.08%
2021/07/12	1	207.50	3	210.00	208.00	-2	1,287	-0.16%
2021/07/09	1	205.50	6	206.50	205.00	-5	1,300	-0.38%
2021/07/08	6	207.00	1	199.50	210.00	5	1,306	0.38%
2021/07/06	0	0.00	10	183.00	194.00	-10	1,324	-0.76%
2021/07/05	0	0.00	3	190.00	187.00	-3	1,347	-0.22%
2021/07/02	1	187.00	0	0.00	185.50	1	1,388	0.07%
2021/07/01	2	189.00	0	0.00	187.00	2	1,436	0.14%
2021/06/30	3	196.33	0	0.00	195.00	3	1,473	0.20%
2021/06/29	0	0.00	4	197.29	192.50	-4	1,511	-0.26%
2021/06/28	0	0.00	1	201.50	201.50	-1	1,546	-0.06%
2021/06/25	1	211.00	3	210.52	208.00	-2	1,593	-0.13%
2021/06/24	1	207.00	0	0.00	214.00	1	1,641	0.06%
2021/06/23	3	206.00	0	0.00	204.00	3	1,683	0.18%
2021/06/22	7	210.29	5	214.60	212.00	2	1,727	0.12%
2021/06/21	7	205.79	8	209.88	215.00	-1	1,745	-0.06%
2021/06/17	4	188.50	0	0.00	188.50	4	1,764	0.23%
2021/06/16	1	189.50	0.5	188.21	186.00	0.5	1,863	0.03%
2021/06/15	6.2	192.32	12.5	193.96	192.00	-6.3	1,938	-0.33%
2021/06/11	4	186.25	1	192.00	189.00	3	2,018	0.15%
2021/06/09	0	0.00	1	178.50	189.50	-1	2,119	-0.05%
2021/06/08	4	176.25	0	0.00	172.50	4	2,186	0.18%
2021/06/07	8	178.50	1	190.00	180.50	7	2,379	0.29%
2021/06/04	3	172.33	6	187.33	188.00	-3	2,447	-0.12%
2021/06/03	5	169.80	2	169.00	177.00	3	2,428	0.12%
2021/06/02	3	154.83	0	0.00	163.00	3	2,425	0.12%
2021/06/01	3	152.67	1	150.00	150.00	2	2,655	0.08%
2021/05/31	5	157.70	1	157.00	159.00	4	3,114	0.13%