華泰 (2329)-臺銀-金山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	15	31.09	31.05	-15	4,801	-0.31%
2025/01/10	8	31.97	6	32.00	32.00	2	4,777	0.04%
2025/01/09	1	34.15	39	33.68	32.80	-38	4,759	-0.80%
2025/01/08	2	34.55	0	0.00	34.70	2	4,735	0.04%
2025/01/07	1	34.85	0	0.00	34.85	1	4,742	0.02%
2025/01/03	2	34.60	0	0.00	34.00	2	4,726	0.04%
2025/01/02	0	0.00	1	35.10	34.50	-1	4,755	-0.02%
2024/12/31	3	34.47	0	0.00	34.70	3	4,765	0.06%
2024/12/27	1	35.60	10	35.40	35.25	-9	4,795	-0.19%
2024/12/26	1	35.75	0	0.00	35.75	1	4,822	0.02%
2024/12/24	0	0.00	8	36.38	36.00	-8	4,881	-0.16%
2024/12/20	1	34.40	0	0.00	34.00	1	4,881	0.02%
2024/12/19	1	34.50	1	34.70	34.50	0	4,878	0.00%
2024/12/18	1	33.90	1	34.45	35.20	0	4,879	0.00%
2024/12/16	2	34.35	25	34.05	33.80	-23	4,877	-0.47%
2024/12/13	6	34.98	0	0.00	34.80	6	4,878	0.12%
2024/12/11	0	0.00	7	36.59	35.90	-7	4,937	-0.14%
2024/12/09	0	0.00	17	36.60	36.70	-17	4,953	-0.34%
2024/12/06	1	36.40	27	36.72	36.40	-26	4,945	-0.53%
2024/12/04	0	0.00	1	36.35	36.35	-1	4,972	-0.02%
2024/12/03	1	36.70	0	0.00	36.20	1	5,023	0.02%
2024/11/29	2	35.10	2	35.30	35.60	0	4,900	0.00%
2024/11/28	1	34.90	0	0.00	35.15	1	4,920	0.02%
2024/11/27	2	35.90	0	0.00	35.50	2	4,927	0.04%
2024/11/26	2	36.70	2	37.15	36.70	0	4,923	0.00%
2024/11/25	0	0.00	2	37.13	37.00	-2	4,909	-0.04%
2024/11/22	2	36.45	0	0.00	36.55	2	4,888	0.04%
2024/11/21	2	36.20	6	36.40	36.55	-4	4,893	-0.08%
2024/11/20	8	36.99	0	0.00	36.60	8	4,876	0.16%
2024/11/19	0	0.00	13	37.87	38.30	-13	4,752	-0.27%
2024/11/18	0	0.00	10	36.05	35.80	-10	4,481	-0.22%
2024/11/15	2	35.55	2.3	35.76	35.20	-0.3	4,425	-0.01%
2024/11/14	16	35.48	70	34.57	34.60	-54	4,421	-1.22%
2024/11/13	2	35.98	0.6	36.15	35.85	1.4	4,373	0.03%
2024/11/12	2	36.50	2.1	36.42	36.30	-0.1	4,374	0.00%
2024/11/11	0	0.00	1.2	36.94	37.30	-1.2	4,364	-0.03%
2024/11/08	1	37.50	2.1	37.11	37.10	-1.1	4,387	-0.03%
2024/11/07	5	37.69	1	37.50	37.80	4	4,432	0.09%
2024/11/04	12.2	37.62	1	37.35	37.15	11.2	4,770	0.23%
2024/11/01	3	38.80	6	38.98	39.90	-3	4,621	-0.06%
2024/10/30	8.4	39.60	1	39.30	39.00	7.4	4,537	0.16%
2024/10/29	3	40.75	2	40.95	40.75	1	4,471	0.02%
2024/10/28	1.4	42.72	0	42.10	41.75	1.3	4,445	0.03%
2024/10/25	5	43.05	5	42.80	42.75	0	4,449	0.00%
2024/10/24	22	44.39	2	44.53	44.15	20	4,358	0.46%
2024/10/23	9	45.89	14	46.12	45.90	-5	4,166	-0.12%
2024/10/22	2	41.80	2	43.60	43.60	0	3,372	0.00%
2024/10/21	0	0.00	1	39.35	39.65	-1	3,168	-0.03%
2024/10/18	3	38.43	0	0.00	38.05	3	3,183	0.09%
2024/10/17	1	38.55	1	38.70	38.70	0	3,268	0.00%
2024/10/16	2	38.25	0	0.00	38.15	2	3,305	0.06%
2024/10/15	1	39.20	0	39.25	38.75	1	3,326	0.03%
2024/10/14	3	38.38	0	0.00	38.60	3	3,379	0.09%
2024/10/11	4	38.38	2	38.55	38.20	2	3,426	0.06%
2024/10/09	1	38.50	1	38.75	38.25	0	3,480	0.00%
2024/10/07	0	0.00	0.1	39.35	39.85	-0.1	3,558	0.00%
2024/09/30	2	40.40	1	40.55	40.25	1	3,840	0.03%
2024/09/27	12	41.38	0	0.00	40.90	12	3,840	0.31%
2024/09/26	3	40.47	0	0.00	40.00	3	3,878	0.08%
2024/09/25	0	0.00	1	41.00	40.75	-1	3,897	-0.03%
2024/09/24	0	39.05	0	0.00	39.10	0	3,834	0.00%
2024/09/23	0	0.00	2	39.50	39.10	-2	3,877	-0.05%
2024/09/19	2	38.75	0	0.00	39.25	2	3,995	0.05%
2024/09/18	1	38.80	0	0.00	38.80	1	4,087	0.02%
2024/09/16	2	39.75	0	0.00	39.30	2	4,540	0.04%
2024/09/13	2	38.90	4	39.23	39.00	-2	4,692	-0.04%
2024/09/12	3	38.73	7	38.96	38.90	-4	4,711	-0.08%
2024/09/10	7	36.81	15	36.60	36.70	-8	4,796	-0.17%
2024/09/09	1	37.30	1	37.60	37.85	0	4,931	0.00%
2024/09/06	0	0.00	14	37.98	38.20	-14	4,962	-0.28%
2024/09/05	10	38.17	27	37.59	37.35	-17	4,991	-0.34%
2024/09/04	5	38.50	24	38.33	38.05	-19	5,070	-0.37%
2024/09/03	0	0.00	0	40.95	40.65	0	5,245	0.00%
2024/09/02	2	42.10	0	41.60	41.60	2	5,358	0.04%
2024/08/30	0	0.00	2	41.92	41.95	-2	5,422	-0.04%
2024/08/29	2	41.25	1	41.45	41.50	1	5,517	0.02%
2024/08/28	0	0.00	2	42.00	41.90	-2	5,616	-0.04%
2024/08/27	0	0.00	0	42.10	42.10	0	5,765	0.00%
2024/08/26	0	0.00	0	42.40	42.10	0	5,946	0.00%
2024/08/23	2	41.85	7	41.74	42.20	-5	6,003	-0.08%
2024/08/22	0	0.00	0	43.00	42.60	0	6,037	0.00%
2024/08/21	2	42.50	0	0.00	42.55	2	6,099	0.03%
2024/08/20	0	0.00	7	43.25	43.00	-7	6,134	-0.11%
2024/08/19	8	42.76	1	42.75	42.75	7	6,196	0.11%
2024/08/16	5	43.26	3	43.38	42.90	2	6,292	0.03%
2024/08/15	5	42.77	1	43.25	42.55	4	6,490	0.06%
2024/08/13	1	42.75	1	43.25	42.85	0	6,774	0.00%
2024/08/12	0	0.00	6	42.99	43.15	-6	7,013	-0.09%
2024/08/09	0	0.00	2	42.48	42.00	-2	7,017	-0.03%
2024/08/08	11	41.95	6	42.44	41.30	5	6,971	0.07%
2024/08/07	5	44.08	5	42.85	44.15	0	6,896	0.00%
2024/08/06	94	39.52	8	39.45	40.15	86	6,855	1.25%
2024/08/05	125	42.35	0	0.00	42.35	125	6,740	1.85%	大買/鉅額交易
2024/08/02	4	47.59	1	48.70	47.05	3	6,772	0.04%
2024/08/01	1	49.40	0	0.00	49.60	1	6,807	0.01%
2024/07/31	3	48.15	2	48.60	48.00	1	6,861	0.01%
2024/07/30	2	47.60	18	47.42	48.70	-16	6,915	-0.23%
2024/07/29	20	48.50	0	0.00	47.85	20	6,968	0.29%
2024/07/26	27	49.51	3	49.65	49.40	24	6,993	0.34%
2024/07/23	2	51.50	1	51.80	51.90	1	7,137	0.01%
2024/07/22	5	50.58	3	50.93	50.70	2	7,298	0.03%
2024/07/19	4	52.45	0	0.00	52.20	4	7,369	0.05%
2024/07/18	0	0.00	1	54.60	54.00	-1	7,517	-0.01%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/15	5	56.30	0	0.00	55.40	5	8,422	0.06%
2024/07/12	2	56.40	4	56.00	56.30	-2	9,000	-0.02%
2024/07/11	4	55.80	0	0.00	55.80	4	9,503	0.04%
2024/07/10	2	55.35	0	0.00	55.30	2	9,790	0.02%
2024/07/09	11	55.71	14	56.45	55.80	-3	9,973	-0.03%
2024/07/08	11.1	56.87	1	56.80	56.60	10.1	10,258	0.10%
2024/07/05	4	57.05	2	57.50	57.90	2	11,000	0.02%
2024/07/04	3.3	57.55	1	57.10	57.20	2.3	11,734	0.02%
2024/07/03	0.2	58.00	1	57.80	57.80	-0.8	11,832	-0.01%
2024/07/02	5.2	57.95	0	0.00	57.40	5.2	11,961	0.04%
2024/07/01	0.3	59.00	0	0.00	58.50	0.3	11,970	0.00%
2024/06/28	1.2	59.53	0	0.00	58.90	1.2	12,002	0.01%
2024/06/27	2	59.30	0	0.00	59.00	2	12,061	0.02%
2024/06/26	1.2	60.18	3	60.37	60.00	-1.8	12,086	-0.01%
2024/06/25	1	60.00	1	60.90	61.10	0	12,173	0.00%
2024/06/24	9.8	61.69	6	61.53	60.90	3.8	12,190	0.03%
2024/06/21	40	63.33	42	63.51	62.70	-2	12,471	-0.02%
2024/06/20	0	0.00	27	61.88	62.10	-27	12,148	-0.22%
2024/06/19	2	61.20	16	60.88	60.40	-14	12,361	-0.11%
2024/06/18	0	0.00	6	61.38	61.00	-6	12,565	-0.05%
2024/06/17	8	61.08	6	60.88	61.20	2	12,879	0.02%
2024/06/14	5	60.60	3	60.53	60.60	2	13,358	0.01%
2024/06/13	1.3	58.55	5	58.70	58.80	-3.7	14,223	-0.03%
2024/06/12	2.2	58.31	6	58.27	58.30	-3.9	14,470	-0.03%
2024/06/11	9.2	59.70	25	59.33	58.70	-15.8	14,638	-0.11%
2024/06/07	6	61.60	4	61.70	61.00	2	14,906	0.01%
2024/06/06	23	61.32	6	61.70	60.90	17	14,901	0.11%
2024/06/05	3	59.93	3	60.43	61.10	0	15,086	0.00%
2024/06/04	14	61.20	12	61.77	60.40	2	15,689	0.01%
2024/06/03	4.2	61.81	8	62.05	61.10	-3.8	16,139	-0.02%
2024/05/31	32	61.80	3	61.50	61.40	29	16,457	0.18%
2024/05/30	8.3	61.31	9	60.77	60.30	-0.7	16,753	0.00%
2024/05/29	3	60.77	4	61.35	61.30	-1	17,086	-0.01%
2024/05/28	3	60.97	2	61.00	61.00	1	17,612	0.01%
2024/05/27	3	60.10	5	60.76	60.40	-2	18,382	-0.01%
2024/05/23	3	60.33	2	60.20	59.80	1	19,963	0.01%
2024/05/22	2	61.90	0	0.00	60.80	2	22,286	0.01%
2024/05/21	15	61.43	20	61.87	61.30	-5	24,543	-0.02%
2024/05/20	11	61.01	14	61.09	60.30	-3	25,990	-0.01%
2024/05/17	10	60.22	7	59.53	60.50	3	26,972	0.01%
2024/05/16	12	60.90	0	0.00	59.60	12	28,806	0.04%
2024/05/15	0.2	59.50	1	59.90	59.10	-0.8	29,717	0.00%
2024/05/13	2	58.20	0	0.00	58.20	2	31,225	0.01%
2024/05/10	4	58.45	7.1	58.97	59.00	-3.1	31,826	-0.01%
2024/05/09	1	59.60	0	0.00	59.60	1	32,183	0.00%
2024/05/07	4	61.60	0	0.00	61.60	4	33,032	0.01%
2024/05/06	3	61.47	9	60.90	60.90	-6	33,190	-0.02%
2024/05/03	6	62.32	1	61.70	61.70	5	33,592	0.01%
2024/05/02	1	61.80	3	62.83	62.80	-2	34,018	-0.01%
2024/04/30	1	64.10	1	64.80	64.10	0	34,288	0.00%
2024/04/29	1	64.30	5	64.62	64.70	-4	34,831	-0.01%
2024/04/26	7	62.97	5	62.80	62.90	2	36,360	0.01%
2024/04/25	15.3	62.28	1.3	63.39	62.60	14	37,672	0.04%
2024/04/24	2.2	62.55	1	63.00	62.50	1.2	38,074	0.00%
2024/04/23	5	59.30	6	59.83	60.10	-1	38,862	0.00%
2024/04/22	64.7	60.40	32	60.04	58.40	32.7	39,794	0.08%
2024/04/19	7.1	65.30	3	64.70	64.60	4.1	39,505	0.01%
2024/04/18	24.3	68.46	10	69.03	67.60	14.3	39,578	0.04%
2024/04/17	12.3	68.97	34	68.99	70.10	-21.8	39,749	-0.05%
2024/04/16	15	65.91	3	65.77	63.80	12	39,760	0.03%
2024/04/15	9	67.62	8	68.43	68.70	1	39,849	0.00%
2024/04/12	3	68.60	4	69.58	67.70	-1	39,702	0.00%
2024/04/11	12.3	69.60	8	70.38	69.20	4.3	39,507	0.01%
2024/04/10	9.3	68.79	39	68.17	69.70	-29.8	38,744	-0.08%
2024/04/09	8	65.30	6	66.22	64.80	2	37,946	0.01%
2024/04/08	20	66.78	8	66.21	66.30	12	37,819	0.03%
2024/04/03	15.4	65.15	0	0.00	65.20	15.4	37,746	0.04%
2024/04/02	4	66.10	5	65.90	65.50	-1	37,755	0.00%
2024/04/01	0	0.00	3	66.50	66.10	-3	37,832	-0.01%
2024/03/29	5	65.72	8	65.66	65.60	-3	37,807	-0.01%
2024/03/28	1	65.80	0	0.00	65.40	1	37,812	0.00%
2024/03/26	4.1	67.39	2.2	65.92	65.90	1.9	37,839	0.01%
2024/03/25	0	0.00	1	68.20	68.20	-1	37,583	0.00%
2024/03/22	10	68.71	60	69.16	68.70	-50	37,745	-0.13%
2024/03/21	12.3	69.78	15.5	68.72	68.60	-3.3	37,517	-0.01%
2024/03/20	19	69.08	20.5	69.05	69.20	-1.5	37,717	0.00%
2024/03/19	70.3	68.85	5	68.66	68.60	65.3	37,982	0.17%
2024/03/18	27.1	69.30	47	68.81	71.00	-19.9	37,687	-0.05%
2024/03/15	26	65.00	22	65.70	65.00	4	37,075	0.01%
2024/03/14	0	0.00	5.5	65.96	64.90	-5.5	37,195	-0.01%
2024/03/13	6.1	66.72	87	65.65	66.20	-80.9	37,689	-0.21%
2024/03/12	7	67.99	5	68.34	67.80	2	37,976	0.01%
2024/03/11	12.5	68.07	1	68.60	68.00	11.5	38,606	0.03%
2024/03/08	15.7	69.22	15.2	69.78	67.30	0.5	39,814	0.00%
2024/03/07	25.7	68.95	21	69.47	68.30	4.7	41,145	0.01%
2024/03/06	15.2	71.12	24.2	71.07	70.10	-9	42,862	-0.02%
2024/03/05	13.1	71.47	9	72.08	71.40	4.1	45,935	0.01%
2024/03/04	12	72.53	26.5	72.42	71.00	-14.5	47,851	-0.03%
2024/03/01	42.7	73.12	49	72.06	71.40	-6.3	49,003	-0.01%
2024/02/29	36	72.68	28	73.82	72.40	8	48,764	0.02%
2024/02/27	27.7	72.83	8	71.60	71.90	19.6	48,072	0.04%
2024/02/26	51.6	75.63	122	75.79	74.20	-70.4	47,394	-0.15%	大賣/
2024/02/23	81	80.43	68.6	81.27	77.10	12.5	46,942	0.03%
2024/02/22	55	84.90	23.4	83.27	82.80	31.7	44,967	0.07%
2024/02/21	60.5	79.55	88.5	78.70	81.60	-28	42,907	-0.07%
2024/02/20	77.3	74.90	51.5	74.23	74.20	25.8	41,744	0.06%
2024/02/19	142.3	73.78	103.1	73.86	74.90	39.2	42,514	0.09%	大買/大賣/
2024/02/16	80.1	75.16	72.1	76.90	77.40	8	41,516	0.02%
2024/02/15	122	68.97	124	68.44	70.40	-2	41,053	0.00%	大買/大賣/
2024/02/05	56	64.99	168	64.33	64.00	-112	40,532	-0.28%	大賣/鉅額交易
2024/02/02	22	65.01	42	65.12	64.60	-20	40,662	-0.05%
2024/02/01	15	64.71	29	64.92	64.10	-14	41,656	-0.03%
2024/01/31	35	63.24	28	63.67	63.70	7	43,155	0.02%