• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00021.7021.8001,5460.00%
2025/01/15120.9000.0020.8011,5630.06%
2025/01/1000.00120.8520.90-11,573-0.06%
2025/01/09120.8000.0020.8011,5980.06%
2025/01/07122.0000.0022.0011,5830.06%
2025/01/0300.001021.8021.65-101,566-0.64%
2024/12/301022.65022.5022.60101,5930.63%
2024/12/2400.000.122.0522.00-0.11,627-0.01%
2024/12/2300.00022.0021.9501,6360.00%
2024/12/1000.00123.8523.30-11,635-0.06%
2024/12/09124.1500.0023.7511,6730.06%
2024/11/280.223.3000.0023.500.21,8810.01%
2024/11/25025.1500.0024.8002,0330.00%
2024/11/20323.75323.4023.5002,2000.00%
2024/11/08224.63425.1024.55-22,331-0.09%
2024/11/07525.45325.4825.0522,3630.08%
2024/11/06324.8200.0024.8532,3520.13%
2024/11/01024.1000.0024.7002,5880.00%
2024/10/2900.0010024.0524.10-1002,603-3.84%
2024/10/150.124.3000.0024.000.13,1160.00%
2024/10/04124.650.624.5024.500.43,4070.01%
2024/09/2500.00125.1525.20-13,779-0.03%
2024/09/2400.00024.8524.9003,8180.00%
2024/09/20024.9000.0024.7503,8920.00%
2024/09/18124.9500.0024.4014,0060.02%
2024/09/11124.0000.0023.8514,2520.02%
2024/09/10123.7500.0023.7514,4320.02%
2024/09/0600.00123.7023.55-14,749-0.02%
2024/09/0200.00826.2026.15-85,809-0.14%
2024/08/3000.00026.6526.3506,6410.00%
2024/08/29326.2800.0026.5039,3170.03%
2024/08/28326.5000.0026.5039,4500.03%
2024/08/27426.23226.4526.7529,7700.02%
2024/08/26226.9800.0026.85210,0070.02%
2024/08/210.126.3000.0025.650.19,9680.00%
2024/08/162.226.31226.4026.400.210,5470.00%
2024/08/1200.00127.1027.10-111,166-0.01%
2024/08/07226.4500.0027.05212,2940.02%
2024/08/06225.8000.0025.15212,2510.02%
2024/08/05125.9500.0025.95112,1330.01%
2024/08/0200.002429.0628.80-2412,051-0.20%
2024/08/0100.00229.5029.90-212,031-0.02%
2024/07/29729.77229.8529.00512,0400.04%
2024/07/23131.0500.0031.20111,9530.01%
2024/07/22230.4300.0030.40211,9510.02%
2024/07/191.231.33131.2031.250.211,9140.00%
2024/07/090.233.2800.0033.200.212,3610.00%
2024/07/08234.55234.4034.30012,3810.00%
2024/07/05534.79134.8034.95412,3470.03%
2024/07/04433.2500.0033.25412,1940.03%
2024/07/03232.9300.0032.95212,1630.02%
2024/07/0200.000.132.6132.65-0.112,1530.00%
2024/07/012.132.8500.0032.552.112,1650.02%
2024/06/280.133.0500.0033.000.112,1660.00%
2024/06/2700.001532.3532.35-1512,199-0.12%
2024/06/2600.00232.9032.80-212,245-0.02%
2024/06/25232.3500.0032.85212,2820.02%
2024/06/21133.6000.0033.60112,4240.01%
2024/06/20234.00134.1034.15112,3780.01%
2024/06/19433.88434.1533.60012,3510.00%
2024/06/171.134.85234.9034.30-112,247-0.01%
2024/06/141.434.7700.0034.501.412,0670.01%
2024/06/13533.66433.7433.65111,8410.01%
2024/06/12132.3000.0033.45111,7120.01%
2024/06/11533.0400.0032.50511,5560.04%
2024/06/071134.541033.7033.50111,4030.01%
2024/06/062535.441635.1334.50911,1240.08%
2024/06/0521.134.991234.8534.359.110,6250.09%
2024/06/0487.839.4772.339.3636.1515.59,8670.16%
2024/06/0300.00337.7037.70-37,262-0.04%
2024/05/311634.4312.533.9734.303.57,1590.05%
2024/05/3020.533.461732.9732.853.56,8430.05%
2024/05/2800.00332.9032.95-36,699-0.04%
2024/05/27133.30333.1733.15-26,763-0.03%
2024/05/2400.00330.8531.20-36,690-0.04%
2024/05/23131.50432.3930.95-36,775-0.04%
2024/05/22633.13733.0433.65-16,857-0.01%
2024/05/21132.00232.3832.15-16,655-0.02%
2024/05/16533.18433.3033.5016,4070.02%
2024/05/15733.621334.1133.55-66,064-0.10%
2024/05/14432.05531.9831.75-15,186-0.02%
2024/05/1000.00629.7029.90-64,956-0.12%
2024/05/0700.001329.9029.90-134,943-0.26%
2024/05/061329.650.330.0029.6012.74,9490.26%
2024/04/2400.00330.3031.50-35,256-0.06%
2024/04/234.130.0000.0029.804.15,2480.08%
2024/04/22330.85431.0030.00-15,298-0.02%
2024/04/171030.391731.1131.25-75,406-0.13%
2024/04/16529.62429.6029.1015,4030.02%
2024/04/15631.8500.0031.3065,4390.11%
2024/04/12131.7500.0031.8015,6020.02%
2024/04/11131.7000.0031.4015,7190.02%
2024/04/10132.0000.0031.4516,0380.02%
2024/04/0800.000.230.9031.30-0.26,9880.00%
2024/04/0100.001431.6631.60-147,492-0.19%
2024/03/2700.001931.1230.70-198,078-0.24%
2024/03/26131.30931.4931.30-88,768-0.09%
2024/03/25130.5000.0030.5518,9670.01%
2024/03/22930.03130.2530.3089,0170.09%
2024/03/211030.1000.0030.10109,0730.11%
2024/03/2000.00130.0530.00-19,219-0.01%
2024/03/19329.8200.0029.7039,2520.03%
2024/03/15429.3600.0029.2049,3970.04%
2024/03/1400.00529.4029.40-59,478-0.05%
2024/03/13529.951530.0329.80-109,610-0.10%
2024/03/12530.1100.0030.1059,6560.05%
2024/03/11429.9500.0030.0049,6700.04%
2024/03/087.129.78630.0029.651.19,6650.01%
2024/03/073.131.0531.130.5530.40-289,606-0.29%
2024/03/06231.65131.8531.5019,5150.01%
2024/03/0500.00131.4031.55-19,474-0.01%
2024/03/0431.132.35332.3731.7028.19,4500.30%
2024/03/01332.15631.7831.75-39,345-0.03%
2024/02/29230.9314.131.1932.00-12.19,303-0.13%
2024/02/272331.5000.0030.75239,2170.25%
2024/02/26531.23331.7231.5529,1200.02%
2024/02/231230.891030.4531.0028,9390.02%
2024/02/15129.80430.1829.60-38,997-0.03%
2024/02/0500.00230.3830.20-29,093-0.02%
2024/02/02531.25430.8330.8019,1360.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－27天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章