海悅 (2348)-臺銀-金山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	175.50	0	0.00	176.50	1	2,535	0.04%
2025/01/15	7	166.29	1	167.50	167.50	6	2,528	0.24%
2025/01/14	1	168.50	1	168.50	168.50	0	2,531	0.00%
2025/01/13	6	166.08	2	164.50	164.50	4	2,519	0.16%
2025/01/10	5	175.50	6	171.33	170.00	-1	2,489	-0.04%
2025/01/09	3.2	187.78	3	182.50	182.50	0.2	2,445	0.01%
2025/01/08	5	187.20	3	189.50	190.50	2	2,442	0.08%
2025/01/07	8.3	189.72	4	182.00	182.00	4.3	2,402	0.18%
2025/01/06	5	193.50	3	193.50	192.00	2	2,369	0.08%
2025/01/03	6.1	201.77	4	198.25	196.00	2.1	2,349	0.09%
2025/01/02	2	204.00	2.2	210.80	205.50	-0.2	2,317	-0.01%
2024/12/31	5	203.80	4	201.00	201.00	1	2,283	0.04%
2024/12/30	3	213.33	12.5	214.25	210.50	-9.5	2,251	-0.42%
2024/12/27	7.1	236.06	6.2	235.65	225.00	0.9	2,201	0.04%
2024/12/26	8.2	248.65	12.3	246.20	250.00	-4.2	2,128	-0.20%
2024/12/25	3.1	232.52	5.7	233.92	237.00	-2.6	1,986	-0.13%
2024/12/24	19.1	217.40	24.1	216.59	221.00	-5	1,890	-0.26%
2024/12/23	13	196.85	5.5	196.64	201.00	7.5	1,800	0.42%
2024/12/20	1	186.50	2	187.00	187.50	-1	1,750	-0.06%
2024/12/19	1	185.00	9	189.72	184.50	-8	1,790	-0.45%
2024/12/18	7	188.00	1	187.00	186.00	6	1,775	0.34%
2024/12/17	5	183.50	2	183.50	186.00	3	1,737	0.17%
2024/12/16	4	185.63	4	186.63	185.50	0	1,696	0.00%
2024/12/13	7	188.43	7	187.36	185.00	0	1,630	0.00%
2024/12/12	2	177.25	3.3	181.32	188.50	-1.3	1,535	-0.08%
2024/12/11	1	176.50	1	178.50	176.50	0	1,472	0.00%
2024/12/10	1	172.50	1	173.50	178.50	0	1,480	0.00%
2024/12/09	1	173.50	15	173.57	172.50	-14	1,489	-0.94%
2024/12/06	0	0.00	2	178.00	179.50	-2	1,503	-0.13%
2024/12/05	0	0.00	3	176.17	173.50	-3	1,502	-0.20%
2024/12/04	8	181.94	0	0.00	178.50	8	1,518	0.53%
2024/12/03	2	182.50	4	180.75	179.00	-2	1,565	-0.13%
2024/12/02	10	184.30	1	182.50	182.50	9	1,599	0.56%
2024/11/29	2	172.00	4	175.25	180.00	-2	1,613	-0.12%
2024/11/28	1	172.00	0	0.00	166.50	1	1,595	0.06%
2024/11/27	0	0.00	0.2	173.75	173.00	-0.2	1,585	-0.01%
2024/11/25	2	172.00	3	172.17	173.00	-1	1,603	-0.06%
2024/11/22	1	174.50	3	171.67	172.00	-2	1,606	-0.12%
2024/11/21	9	179.44	2.5	181.01	175.50	6.5	1,599	0.40%
2024/11/20	2	175.75	0.3	176.50	178.00	1.7	1,594	0.11%
2024/11/19	2.3	170.30	1	172.00	173.00	1.3	1,581	0.08%
2024/11/18	0	0.00	2.3	162.29	164.50	-2.3	1,604	-0.15%
2024/11/15	0	0.00	1	165.00	164.00	-1	1,613	-0.06%
2024/11/11	0	0.00	0.2	160.00	158.00	-0.2	1,756	-0.01%
2024/11/06	1	150.00	1	153.00	150.00	0	1,807	0.00%
2024/11/05	2	151.00	1	155.50	150.50	1	1,842	0.05%
2024/11/04	1	149.00	0	0.00	148.00	1	1,882	0.05%
2024/11/01	0	0.00	1	149.00	153.00	-1	1,897	-0.05%
2024/10/30	0	145.00	1	147.00	149.00	-1	1,990	-0.05%
2024/10/29	0.2	148.46	0	0.00	145.00	0.2	2,072	0.01%
2024/10/24	1.1	153.09	0	0.00	153.50	1.1	2,344	0.05%
2024/10/23	0	0.00	1	154.50	154.00	-1	2,452	-0.04%
2024/10/22	0.1	155.00	0.1	155.00	155.00	0	2,525	0.00%
2024/10/21	1	159.00	1	160.00	159.00	0	2,570	0.00%
2024/10/18	0.4	162.00	0	0.00	160.50	0.4	2,634	0.01%
2024/10/17	1	164.50	0	0.00	164.00	1	2,753	0.04%
2024/10/15	0	163.64	0	0.00	162.00	0	2,899	0.00%
2024/10/14	1	168.00	0	0.00	166.00	1	2,916	0.03%
2024/10/09	0.1	169.50	0	0.00	170.50	0.1	2,930	0.00%
2024/10/07	1	168.01	1	169.00	170.50	0	2,969	0.00%
2024/10/04	2	165.25	1	168.50	165.00	1	2,972	0.03%
2024/10/01	2	170.50	3.5	171.36	172.00	-1.5	2,984	-0.05%
2024/09/30	2.1	174.33	1	175.50	175.50	1.1	2,990	0.04%
2024/09/27	1	175.00	1	179.00	178.50	0	2,990	0.00%
2024/09/26	2	175.50	0	0.00	176.00	2	2,991	0.07%
2024/09/25	1	181.00	0	0.00	182.00	1	2,996	0.03%
2024/09/23	4	173.25	9	175.44	180.00	-5	2,981	-0.17%
2024/09/20	2	186.25	2	191.25	186.00	0	2,891	0.00%
2024/09/16	0	0.00	1	205.00	202.50	-1	2,875	-0.03%
2024/09/13	1.2	206.96	0	0.00	207.00	1.2	2,918	0.04%
2024/09/12	2	199.50	2	199.25	199.00	0	2,954	0.00%
2024/09/11	1	195.00	1	197.00	197.00	0	2,990	0.00%
2024/09/10	1.1	200.79	1	203.00	199.00	0.1	2,996	0.00%
2024/09/09	2	203.75	3	205.17	203.00	-1	2,993	-0.03%
2024/09/06	4	215.38	1	218.50	213.50	3	2,971	0.10%
2024/09/05	0.3	221.50	4	224.25	221.00	-3.7	2,967	-0.12%
2024/09/04	7.2	222.64	1	224.00	215.00	6.2	2,958	0.21%
2024/09/03	4.7	235.33	7	239.57	233.00	-2.3	2,928	-0.08%
2024/09/02	7.8	259.13	4	256.88	249.00	3.8	2,914	0.13%
2024/08/30	11	259.41	6	260.17	264.00	5	2,934	0.17%
2024/08/29	1	249.50	0	0.00	248.00	1	2,933	0.03%
2024/08/28	2	250.50	0	0.00	249.50	2	2,987	0.07%
2024/08/27	1.5	249.69	1	257.00	254.50	0.5	3,125	0.02%
2024/08/26	3	253.50	0	0.00	250.00	3	3,166	0.09%
2024/08/23	4.1	257.60	0	0.00	258.00	4.1	3,157	0.13%
2024/08/22	5.5	264.50	3	271.00	269.50	2.5	3,125	0.08%
2024/08/21	6.3	276.27	13	281.46	276.50	-6.7	3,074	-0.22%
2024/08/20	6.2	292.21	8	289.69	291.50	-1.8	3,047	-0.06%
2024/08/19	2.1	305.38	2	308.25	303.00	0.1	3,000	0.00%
2024/08/16	2.5	297.54	4.1	306.39	296.50	-1.6	2,977	-0.05%
2024/08/15	3.2	286.09	1	291.00	290.00	2.2	2,926	0.07%
2024/08/14	1	279.00	2.2	281.29	284.00	-1.2	2,898	-0.04%
2024/08/13	7.1	264.23	5.1	263.78	264.50	2	2,902	0.07%
2024/08/12	1	274.99	3	274.00	270.00	-2	2,952	-0.07%
2024/08/09	5	266.30	0	0.00	264.00	5	2,977	0.17%
2024/08/08	2.1	251.15	2	254.50	257.50	0.1	3,042	0.00%
2024/08/07	3.1	255.24	2	255.75	259.50	1.1	3,064	0.04%
2024/08/06	5.3	253.58	5.2	251.63	247.00	0.1	3,033	0.00%
2024/08/05	0.7	265.71	1	265.50	265.50	-0.3	2,995	-0.01%
2024/08/02	6.3	307.42	6.1	308.86	294.50	0.3	2,985	0.01%
2024/08/01	7	308.79	8	311.75	312.50	-1	2,940	-0.03%
2024/07/31	7.4	313.41	3	327.83	297.00	4.4	2,898	0.15%
2024/07/30	10	292.09	4	298.00	307.00	6	2,809	0.21%
2024/07/29	2.1	369.90	1	374.00	369.50	1.1	2,718	0.04%
2024/07/26	4.4	380.28	3	378.67	358.00	1.4	2,649	0.05%
2024/07/23	1	361.00	3	358.50	364.50	-2	2,563	-0.08%
2024/07/22	3	335.00	1	339.00	331.50	2	2,513	0.08%
2024/07/19	0	0.00	0.3	331.10	333.50	-0.3	2,488	-0.01%
2024/07/18	1.2	320.25	4	324.75	328.50	-2.8	2,427	-0.11%
2024/07/17	3	325.50	10	330.40	304.50	-7	2,332	-0.30%
2024/07/16	5	298.90	7	303.93	309.50	-2	2,280	-0.09%
2024/07/15	0	0.00	0	281.50	281.50	0	2,307	0.00%
2024/07/12	0	0.00	1	260.00	256.00	-1	2,330	-0.04%
2024/07/11	0	0.00	0.4	262.51	264.00	-0.4	2,363	-0.02%
2024/07/10	0.1	261.00	2	262.75	262.50	-1.9	2,376	-0.08%
2024/07/09	0	0.00	1	244.50	241.50	-1	2,363	-0.04%
2024/07/05	3	255.00	0	252.50	250.00	3	2,364	0.12%
2024/07/04	5	250.80	3	251.33	254.50	2	2,343	0.09%
2024/07/03	0	0.00	2	245.75	245.00	-2	2,336	-0.09%
2024/07/02	0	0.00	1	246.00	243.00	-1	2,344	-0.04%
2024/07/01	0	244.50	1	245.00	243.00	-1	2,335	-0.04%
2024/06/28	2	236.00	0	0.00	231.50	2	2,306	0.09%
2024/06/27	3.3	233.19	0	0.00	230.00	3.3	2,301	0.14%
2024/06/26	2	231.00	0	0.00	234.50	2	2,280	0.09%
2024/06/25	1	233.50	0	0.00	233.50	1	2,266	0.04%
2024/06/24	1	237.50	1	239.50	235.00	0	2,258	0.00%
2024/06/21	2	234.75	2	236.00	235.00	0	2,255	0.00%
2024/06/20	3	240.33	0	0.00	240.00	3	2,228	0.13%
2024/06/19	0.1	245.00	3	249.33	248.50	-2.9	2,184	-0.13%
2024/06/18	0	0.00	1	232.00	239.50	-1	2,135	-0.05%
2024/06/17	2	228.75	0	0.00	223.50	2	2,093	0.10%
2024/06/14	1	237.50	1	243.50	234.50	0	2,129	0.00%
2024/06/13	8	233.25	7	230.43	232.00	1	2,126	0.05%
2024/06/12	2	223.75	1	229.50	229.00	1	2,111	0.05%
2024/06/11	5	226.90	6	231.42	228.50	-1	2,098	-0.05%
2024/06/07	2	234.25	1	241.00	231.50	1	2,081	0.05%
2024/06/06	6	240.33	0	0.00	235.00	6	2,053	0.29%
2024/06/05	9	250.67	10	252.15	243.50	-1	2,019	-0.05%
2024/06/04	1	230.50	1	237.00	243.50	0	1,940	0.00%
2024/06/03	1	236.00	1	237.00	234.50	0	1,900	0.00%
2024/05/31	3	240.50	5.4	239.77	242.50	-2.4	1,837	-0.13%
2024/05/30	5	219.10	4.5	216.61	224.00	0.6	1,684	0.03%
2024/05/29	0	0.00	0.1	200.00	204.00	-0.1	1,629	0.00%
2024/05/28	1	197.50	0	0.00	196.50	1	1,615	0.06%
2024/05/27	1	194.50	1	197.50	198.00	0	1,610	0.00%
2024/05/24	2.3	192.79	1	195.00	195.50	1.3	1,604	0.08%
2024/05/23	1.5	197.33	0	0.00	199.00	1.5	1,584	0.09%
2024/05/21	1.1	203.55	0	0.00	203.50	1.1	1,542	0.07%
2024/05/20	0	0.00	1	205.50	205.50	-1	1,527	-0.07%
2024/05/17	1	212.00	2	215.75	211.00	-1	1,491	-0.07%
2024/05/16	1	205.50	4.3	210.65	210.50	-3.3	1,437	-0.23%
2024/05/15	0.2	194.33	0	192.00	192.00	0.1	1,358	0.01%
2024/05/14	12.3	202.06	10	204.20	200.00	2.3	1,314	0.17%
2024/05/13	1	217.00	3	216.33	221.00	-2	1,207	-0.17%
2024/05/10	2	203.00	0	0.00	201.00	2	1,155	0.17%
2024/05/09	0	0.00	0.1	201.00	200.50	-0.1	1,137	0.00%
2024/05/08	0	0.00	1.1	192.95	197.00	-1.1	1,109	-0.10%
2024/05/07	1	191.50	0	0.00	199.00	1	1,095	0.09%
2024/05/06	1	208.50	0.1	212.00	207.00	0.9	1,036	0.09%
2024/05/03	0.2	196.69	0	0.00	196.00	0.2	985	0.02%
2024/04/30	0	191.50	0.1	193.00	195.00	0	963	0.00%
2024/04/29	0	0.00	2.8	201.70	196.00	-2.8	945	-0.30%
2024/04/26	0.1	198.50	0.2	194.13	199.50	-0.1	917	-0.01%
2024/04/25	0.1	194.50	0	0.00	194.00	0.1	889	0.01%
2024/04/23	0.1	183.00	0.1	179.50	185.00	0.1	840	0.01%
2024/04/22	5	182.40	5	187.20	176.00	0	812	0.00%
2024/04/19	7.1	198.35	4.6	195.15	188.00	2.5	750	0.33%
2024/04/18	0.6	194.75	0	0.00	198.50	0.6	680	0.09%
2024/04/17	0.3	184.50	0	0.00	180.50	0.3	631	0.05%
2024/04/15	0.3	173.00	0	169.00	170.00	0.3	556	0.05%
2024/04/12	1.3	161.62	3	159.00	163.50	-1.7	545	-0.31%
2024/04/11	3.1	153.40	0	0.00	156.00	3.1	522	0.60%
2024/04/10	13.6	153.73	0	0.00	153.50	13.6	511	2.65%
2024/04/09	0.2	141.50	0	0.00	147.00	0.2	494	0.04%
2024/04/03	5.1	140.68	5	140.00	140.00	0.1	453	0.02%
2024/04/01	0	131.50	0	0.00	133.00	0	435	0.00%
2024/03/29	0	129.50	0	0.00	128.50	0	428	0.00%
2024/03/26	0	129.00	0	0.00	129.00	0	420	0.00%
2024/03/22	0	133.00	0	0.00	132.50	0	405	0.00%
2024/03/21	0	133.00	0	0.00	133.00	0	398	0.00%
2024/03/20	0	132.00	0	0.00	131.50	0	387	0.00%
2024/03/19	0	135.50	1	135.00	133.00	-1	376	-0.26%
2024/03/15	0	0.00	0	118.00	115.50	0	284	0.00%
2024/03/14	0	0.00	0	117.75	118.50	0	281	0.00%
2024/03/13	0	0.00	0	117.38	118.50	0	279	0.00%
2024/03/12	0	0.00	0.2	113.75	116.00	-0.2	274	-0.08%
2024/03/11	0.3	112.31	1.4	112.64	113.00	-1.2	267	-0.43%
2024/03/08	0	0.00	2	109.72	107.00	-2	263	-0.78%
2024/03/07	0	0.00	1	111.00	111.50	-1	260	-0.39%
2024/03/06	1	111.50	0.1	110.05	111.50	0.9	259	0.36%
2024/03/05	0	0.00	0.1	107.69	107.00	-0.1	253	-0.02%
2024/03/04	0	110.00	1.5	109.30	108.00	-1.5	244	-0.60%
2024/03/01	0	0.00	2	104.26	104.50	-2	237	-0.86%
2024/02/29	0	0.00	0	103.50	103.00	0	234	-0.02%
2024/02/27	0	0.00	0.1	104.50	103.50	-0.1	232	-0.03%
2024/02/26	0	0.00	0	102.50	102.50	0	228	-0.02%
2024/02/23	0	0.00	1	104.00	103.00	-1	225	-0.44%
2024/02/21	0	0.00	0	102.00	102.50	0	219	-0.02%
2024/02/19	0.1	103.50	0.3	103.75	102.50	-0.2	212	-0.09%
2024/02/16	0	0.00	0.5	100.36	101.00	-0.5	207	-0.24%
2024/02/05	1	95.00	0	0.00	95.60	1	194	0.51%