倫飛 (2364)-臺銀-金山券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
91張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	84.80	84.90	-1	130	-0.77%
2024/06/19	1	84.30	0	0.00	84.30	1	135	0.74%
2024/06/06	1	87.50	0	0.00	85.00	1	154	0.65%
2024/05/28	1	90.40	0	0.00	90.40	1	168	0.59%
2024/05/27	0	0.00	1	91.80	92.40	-1	167	-0.60%
2024/05/23	1	87.70	0	0.00	86.10	1	177	0.56%
2024/04/12	0	0.00	0	90.10	90.10	0	476	0.00%
2024/04/11	0	91.10	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.70	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.20	0	0.00	91.70	0	507	0.00%
2024/04/08	0	0.00	1	90.10	91.30	-1	509	-0.20%
2024/04/03	1	90.50	1	90.50	90.50	0	513	0.00%
2024/04/02	0	91.70	0	0.00	91.60	0	518	0.00%
2024/04/01	1	91.10	0	0.00	91.10	1	521	0.19%
2024/03/25	1	91.40	4	92.05	92.20	-3	534	-0.56%
2024/03/22	1	89.10	3	90.33	90.30	-2	537	-0.37%
2024/03/21	2	89.35	0	0.00	89.40	2	538	0.37%
2024/03/20	1	90.20	0	0.00	89.60	1	546	0.18%
2024/03/19	1	90.10	1	90.70	90.50	0	553	0.00%
2024/03/18	0	91.00	0	0.00	90.60	0	561	0.00%
2024/03/15	2	89.80	2	91.65	90.00	0	593	0.00%
2024/03/14	0	0.00	2	92.50	92.00	-2	630	-0.32%
2024/03/13	1	90.80	1	90.90	88.60	0	654	0.00%
2024/03/12	0	0.00	2	93.45	93.10	-2	660	-0.30%
2024/03/11	2	90.60	2	91.25	92.00	0	666	0.00%
2024/03/08	3	93.87	1	91.90	91.00	2	672	0.30%
2024/03/07	1	94.10	1	94.70	94.00	0	673	0.00%
2024/03/06	1	95.40	5	95.00	95.00	-4	682	-0.59%
2024/03/05	0	96.00	0	0.00	95.90	0	687	0.00%
2024/03/01	1	97.20	0	0.00	96.80	1	701	0.14%
2024/02/29	0	0.00	0	98.10	98.60	0	714	0.00%
2024/02/26	3	99.97	0	0.00	98.20	3	784	0.38%
2024/02/23	1	101.00	0	0.00	100.50	1	815	0.12%
2024/02/16	1	102.50	1	103.00	104.00	0	1,065	0.00%
2024/02/02	7	103.21	4	102.50	102.50	3	1,097	0.27%
2024/01/25	0	0.00	3	91.60	91.50	-3	1,193	-0.25%
2024/01/24	0	0.00	1	94.50	93.70	-1	1,202	-0.08%
2024/01/18	0	0.00	3	90.70	91.30	-3	1,204	-0.25%
2024/01/15	0	0.00	5.1	98.54	99.10	-5.1	1,175	-0.43%
2024/01/10	0	0.00	8	101.00	103.00	-8	1,297	-0.62%
2023/12/25	1	116.50	1	115.00	114.00	0	1,457	0.00%
2023/12/21	0	0.00	1	114.50	114.00	-1	1,466	-0.07%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/19	0	0.00	6	115.00	115.50	-6	1,504	-0.40%
2023/12/15	1	118.00	0	0.00	118.00	1	1,608	0.06%
2023/12/12	3	124.50	0	0.00	121.50	3	1,638	0.18%
2023/12/11	0	0.00	1	121.50	125.50	-1	1,616	-0.06%
2023/12/08	8.1	120.84	2	118.75	119.00	6.1	1,595	0.38%
2023/12/07	1	113.50	6	114.17	113.00	-5	1,574	-0.32%
2023/12/06	0	0.00	0.3	116.00	116.00	-0.3	1,582	-0.02%
2023/12/05	1	117.00	0	0.00	117.00	1	1,606	0.06%
2023/12/04	0	0.00	0	123.00	121.50	0	1,659	0.00%
2023/12/01	0	0.00	1	123.00	122.00	-1	1,710	-0.06%
2023/11/29	1	123.00	2	123.00	122.00	-1	1,723	-0.06%
2023/11/24	1	121.00	1	121.50	121.00	0	1,826	0.00%
2023/11/22	1.1	130.00	0	0.00	129.00	1.1	1,788	0.06%
2023/11/20	2	129.50	1	130.50	128.00	1	1,736	0.06%
2023/11/16	6	141.00	8	141.00	143.00	-2	1,667	-0.12%
2023/11/15	2	135.25	0	0.00	135.50	2	1,559	0.13%
2023/11/13	1	120.50	1	124.00	123.50	0	1,431	0.00%
2023/11/10	0	0.00	3	121.50	122.00	-3	1,416	-0.21%
2023/11/09	4	120.00	1	123.00	119.50	3	1,404	0.21%
2023/11/08	2.1	121.31	2	123.50	122.00	0.1	1,398	0.01%
2023/11/07	2	121.25	1	123.00	121.50	1	1,387	0.07%
2023/11/06	1	122.00	0	0.00	120.00	1	1,367	0.07%
2023/11/02	2	130.00	0	0.00	128.50	2	1,300	0.15%
2023/11/01	0	0.00	1	144.00	141.00	-1	1,231	-0.08%
2023/10/30	0.1	144.50	0	0.00	144.00	0.1	1,219	0.01%
2023/10/26	0.1	138.50	0	0.00	139.50	0.1	1,211	0.01%
2023/10/25	0.1	139.50	0	0.00	142.00	0.1	1,210	0.01%
2023/10/24	3.1	141.06	0	0.00	144.00	3.1	1,206	0.26%
2023/10/23	0	0.00	6	140.00	139.00	-6	1,201	-0.50%
2023/10/20	1.1	137.23	0	0.00	147.50	1.1	1,195	0.09%
2023/10/19	0	0.00	5	135.00	135.50	-5	1,187	-0.42%
2023/10/18	17.3	146.96	9	144.50	143.50	8.3	1,166	0.71%
2023/10/17	3	150.00	0	0.00	150.00	3	1,030	0.29%
2023/10/13	5	152.70	1	155.50	155.50	4	989	0.40%
2023/10/12	2	134.50	3.2	137.49	141.50	-1.2	905	-0.14%
2023/10/11	1	130.00	1	130.00	129.00	0	873	0.00%
2023/10/06	2	121.50	0	0.00	125.00	2	849	0.24%
2023/10/05	3	119.50	0	0.00	122.00	3	834	0.36%
2023/10/03	3	118.50	1	120.00	117.00	2	818	0.24%
2023/09/26	1	118.00	0	0.00	115.00	1	776	0.13%
2023/09/22	4	115.00	1	117.00	114.50	3	755	0.40%
2023/09/21	1	122.50	1	124.00	115.50	0	719	0.00%
2023/09/20	1	114.50	0	0.00	115.00	1	624	0.16%
2023/09/19	1	114.50	1	113.00	113.00	0	610	0.00%
2023/09/18	0	0.00	0	113.50	112.50	0	588	0.00%
2023/09/13	3	111.50	3	108.00	108.50	0	548	0.00%
2023/09/12	0	0.00	0	108.00	107.00	0	530	-0.01%
2023/09/11	0.1	108.00	0	0.00	109.50	0.1	522	0.02%
2023/09/08	1.1	110.86	1	109.50	111.50	0.1	505	0.02%
2023/09/07	2	109.99	2	109.25	108.00	0	475	0.00%
2023/09/06	3	108.34	2	108.75	107.50	1	414	0.25%
2023/09/05	0	0.00	3	100.50	100.00	-3	358	-0.84%
2023/09/04	5	103.90	2	103.50	101.50	3	355	0.84%
2023/09/01	0	0.00	1	101.00	101.00	-1	336	-0.30%
2023/08/31	2	101.75	4	101.26	103.00	-2	316	-0.64%
2023/08/30	4	99.05	2	100.00	99.60	2	250	0.80%
2023/08/29	6	90.50	0	0.00	91.80	6	206	2.91%
2023/08/16	0	0.00	1	77.50	78.60	-1	182	-0.55%
2023/08/15	0	0.00	2	77.65	77.80	-2	189	-1.06%
2023/08/14	1	76.40	0	0.00	76.30	1	197	0.51%
2023/08/11	1	79.10	0	0.00	79.20	1	228	0.44%
2023/08/10	1	81.10	0	0.00	78.20	1	267	0.37%
2023/08/09	0	0.00	2	82.20	81.90	-2	316	-0.63%
2023/08/08	1	84.00	0	0.00	82.70	1	316	0.32%
2023/08/04	1	84.10	3	83.83	85.10	-2	320	-0.62%
2023/08/02	1	85.60	0.1	86.10	83.40	0.9	320	0.30%
2023/08/01	1	88.10	0	0.00	86.10	1	318	0.31%
2023/07/31	1	88.40	1	89.70	88.00	0	319	0.00%
2023/07/28	1	90.00	0	0.00	90.00	1	317	0.31%
2023/07/06	0	99.00	0	0.00	97.40	0	447	0.00%
2023/06/30	0	97.60	0	0.00	98.20	0	572	0.00%
2023/06/19	0	101.50	0	0.00	102.50	0	585	0.00%
2023/06/15	0	102.50	0	0.00	103.00	0	642	0.00%
2023/06/05	0	104.00	0	0.00	104.50	0	653	0.00%
2023/05/30	0	0.00	3	103.83	104.00	-3	662	-0.45%
2023/05/23	1	107.50	0	0.00	107.50	1	682	0.15%
2023/05/17	2	110.50	3	108.67	109.50	-1	718	-0.14%
2023/05/16	3	107.17	0	0.00	106.50	3	739	0.41%
2023/04/28	0	107.64	0	0.00	103.50	0	973	0.00%
2023/04/20	0	0.00	0.2	105.54	103.00	-0.2	973	-0.02%
2023/04/14	0	0.00	1	111.50	111.00	-1	933	-0.11%
2023/04/13	0.1	113.50	0	110.00	111.00	0.1	934	0.01%
2023/04/12	1.1	113.00	0	112.55	111.50	1.1	920	0.12%
2023/04/10	0	108.50	0	0.00	108.50	0	902	0.00%
2023/04/07	0	107.50	0	0.00	108.00	0	881	0.00%
2023/04/06	0	105.00	0	0.00	113.50	0	805	0.00%
2023/03/21	0	0.00	1	105.00	104.00	-1	870	-0.11%
2023/03/20	1	107.50	0	0.00	107.00	1	866	0.12%
2023/03/17	0	0.00	6	102.00	102.00	-6	834	-0.72%
2023/03/16	2	93.50	2	94.10	93.00	0	846	0.00%
2023/03/15	3	97.80	0	0.00	95.80	3	868	0.35%
2023/03/14	1	98.50	2	99.45	96.80	-1	887	-0.11%
2023/03/13	3	98.43	3	99.50	99.70	0	959	0.00%
2023/03/10	0	0.00	1	102.50	100.50	-1	973	-0.10%
2023/03/09	4	107.75	4	107.50	106.50	0	998	0.00%
2023/03/08	1	106.50	1	107.50	108.50	0	1,026	0.00%
2023/03/07	3	108.00	0	0.00	108.00	3	1,072	0.28%
2023/03/06	2	108.75	0	0.00	109.00	2	1,203	0.17%
2023/02/23	0	111.50	0	0.00	112.50	0	1,584	0.00%
2023/02/16	0	0.00	1	116.00	114.50	-1	1,866	-0.05%
2023/02/14	5	119.00	5	117.50	113.50	0	2,016	0.00%
2023/02/13	1	114.50	1	115.50	114.00	0	2,011	0.00%
2023/02/10	0	0.00	2	112.00	109.00	-2	2,012	-0.10%
2023/02/09	1	111.50	0	0.00	113.00	1	2,053	0.05%
2023/02/08	2	116.50	2	117.50	113.50	0	2,097	0.00%
2023/02/03	1	107.00	0	0.00	107.00	1	2,293	0.04%
2023/02/01	0	0.00	5	93.70	100.00	-5	2,379	-0.21%
2023/01/13	3	91.03	0	0.00	90.20	3	2,433	0.12%
2023/01/11	0	0.00	1	95.50	95.20	-1	2,428	-0.04%
2023/01/10	2	95.35	0	0.00	95.00	2	2,430	0.08%
2023/01/05	1	99.90	0	0.00	98.50	1	2,444	0.04%
2023/01/04	0	0.00	2	102.25	101.00	-2	2,446	-0.08%
2023/01/03	2	101.25	4	102.25	101.50	-2	2,448	-0.08%
2022/12/30	2	100.40	0	0.00	99.10	2	2,449	0.08%
2022/12/29	1	96.30	3	98.17	100.50	-2	2,451	-0.08%
2022/12/28	1	101.00	0	0.00	99.70	1	2,730	0.04%
2022/12/27	2	102.25	0	0.00	102.50	2	2,896	0.07%
2022/12/26	1	104.50	2	106.00	103.00	-1	2,974	-0.03%
2022/12/22	1	103.00	1	104.00	104.00	0	3,098	0.00%
2022/12/20	1	106.00	0	0.00	103.00	1	3,180	0.03%
2022/12/16	1	111.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	0	0.00	3	114.67	116.00	-3	3,149	-0.10%
2022/12/14	1	111.00	1	112.50	111.50	0	3,129	0.00%
2022/12/13	2	113.50	0	0.00	110.50	2	3,124	0.06%
2022/12/09	1	117.50	1	118.50	116.00	0	3,119	0.00%
2022/12/08	0	0.00	1	114.50	117.00	-1	3,111	-0.03%
2022/12/07	2	117.00	0	0.00	115.50	2	3,099	0.06%
2022/12/05	6	126.75	7.1	125.24	123.00	-1.1	3,120	-0.04%
2022/11/29	1	122.00	1	122.50	121.00	0	3,156	0.00%
2022/11/28	1.1	126.77	0.1	127.50	124.50	1.1	3,159	0.03%
2022/11/25	1	128.00	4.2	125.69	121.50	-3.2	3,038	-0.11%
2022/11/24	0	120.00	0	0.00	120.00	0	2,935	0.00%
2022/11/23	1	120.50	0	0.00	121.50	1	2,926	0.03%
2022/11/22	2	126.50	0	0.00	119.00	2	2,878	0.07%
2022/11/21	2.2	128.15	2	125.75	121.50	0.2	2,812	0.01%
2022/11/18	1	127.00	1	131.08	133.50	0	2,711	0.00%
2022/11/17	2	121.00	2	122.00	121.50	0	2,666	0.00%
2022/11/16	1	120.00	5.2	122.05	121.50	-4.2	2,631	-0.16%
2022/11/15	0	0.00	0	119.50	118.00	0	2,595	0.00%
2022/11/14	0.2	120.48	0	0.00	122.00	0.2	2,541	0.01%
2022/11/11	6	127.25	3	127.33	115.50	3	2,528	0.12%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	108.00	2	111.03	112.50	-1	2,458	-0.04%
2022/11/07	0	0.00	1	111.50	108.00	-1	2,606	-0.04%
2022/11/04	2	108.50	2	105.00	109.50	0	2,613	0.00%
2022/11/03	0	0.00	0	110.00	106.00	0	2,596	0.00%
2022/11/02	1	103.50	1	104.00	107.00	0	2,507	0.00%
2022/11/01	2	110.00	0	0.00	108.50	2	2,470	0.08%
2022/10/28	3	110.50	3.6	109.72	96.80	-0.6	2,546	-0.02%
2022/10/26	10	95.00	10	95.50	95.50	0	2,615	0.00%
2022/10/20	0	0.00	1	79.30	79.30	-1	3,152	-0.03%
2022/10/19	0.2	72.90	0	0.00	72.10	0.2	3,238	0.00%
2022/10/07	0	0.00	0	96.60	101.00	0	3,494	0.00%
2022/10/06	0	0.00	0	118.00	103.50	0	3,523	0.00%
2022/10/05	3.4	116.56	12	115.67	115.00	-8.6	3,576	-0.24%
2022/10/04	10	113.55	3.1	112.37	114.50	7	3,336	0.21%
2022/10/03	1	98.00	0	102.25	104.50	1	3,261	0.03%
2022/09/30	12	91.90	12	92.88	95.20	0	3,372	0.00%
2022/09/29	0	0.00	0	86.60	86.60	0	3,548	0.00%
2022/09/28	13	77.12	13	77.92	78.80	0	3,599	0.00%
2022/09/27	0	0.00	0	70.05	71.70	0	3,619	0.00%
2022/09/26	0	0.00	0	76.29	76.80	0	3,660	0.00%
2022/09/23	0	0.00	0	80.71	77.30	0	3,722	0.00%
2022/09/21	0	0.00	0	81.10	82.70	0	3,838	0.00%
2022/09/08	2	99.45	0	0.00	96.10	2	3,843	0.05%
2022/09/05	2	122.50	1	122.50	121.50	1	3,685	0.03%
2022/09/02	1	139.00	0	0.00	134.50	1	3,666	0.03%
2022/08/31	1	136.50	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0	0.00	1	141.00	140.00	-1	3,600	-0.03%
2022/08/29	0	0.00	1	128.00	128.50	-1	3,588	-0.03%
2022/08/26	0	0.00	1	126.50	128.50	-1	3,633	-0.03%
2022/08/25	3	125.00	0	0.00	133.00	3	3,645	0.08%
2022/08/22	1	121.50	0	0.00	121.50	1	3,634	0.03%
2022/08/18	3	109.00	3	112.00	112.50	0	3,619	0.00%
2022/08/17	5	98.50	5.5	101.49	102.50	-0.5	3,542	-0.01%
2022/08/15	4	82.40	4	84.30	84.90	0	3,426	0.00%
2022/08/12	0	0.00	3	77.10	77.20	-3	3,312	-0.09%
2022/08/11	0	0.00	1	67.00	70.20	-1	3,196	-0.03%
2022/08/10	1	66.10	0	0.00	63.90	1	3,137	0.03%
2022/08/05	4	71.70	1	71.50	71.10	3	3,012	0.10%
2022/08/04	6	69.33	6	68.67	71.10	0	2,890	0.00%
2022/08/03	13	70.48	15	70.88	68.30	-2	2,749	-0.07%
2022/08/02	0	0.00	1	67.30	67.70	-1	2,580	-0.04%
2022/08/01	4	70.00	3.3	69.43	69.90	0.7	2,529	0.03%
2022/07/29	4	68.65	2	68.30	68.00	2	2,400	0.08%
2022/07/28	1	64.50	1	65.44	65.50	0	2,180	0.00%
2022/07/26	2	63.10	2	59.80	57.50	0	1,912	0.00%
2022/07/22	0	0.00	1	58.00	58.00	-1	1,808	-0.06%
2022/07/18	0	0.00	2	40.10	43.20	-2	1,571	-0.13%
2022/07/15	2	39.80	0	0.00	39.30	2	1,531	0.13%
2022/07/14	1	42.20	1	42.40	41.50	0	1,507	0.00%
2022/07/13	1	44.50	0	0.00	42.20	1	1,464	0.07%
2022/07/11	4	48.90	4	48.70	44.45	0	1,350	0.00%
2022/07/08	7	50.76	7	51.04	49.35	0	1,255	0.00%
2022/07/07	8	48.39	8	48.88	47.90	0	1,063	0.00%
2022/07/06	1	46.10	1	47.30	47.30	0	758	0.00%
2022/07/05	0	0.00	0	43.00	43.00	0	698	-0.01%
2022/06/02	1	34.35	1	35.05	35.05	0	139	0.00%
2022/06/01	1	30.95	1.9	31.90	31.90	-0.9	116	-0.81%
2022/05/12	0	0.00	0.2	20.95	20.95	-0.2	22	-1.01%
2022/04/06	0	22.90	0	0.00	23.15	0	22	0.00%
2022/03/09	0	0.00	0	18.05	20.50	0	17	-0.01%
2021/04/19	0	0.00	0.2	3.89	3.95	-0.2	224	-0.08%
2021/04/07	0	0.00	3	3.49	3.47	-3	203	-1.47%
2021/03/29	0	0.00	7	3.62	3.60	-7	202	-3.45%
2021/03/24	0	0.00	1	3.88	3.85	-1	205	-0.49%
2021/03/05	0.1	2.93	0	0.00	2.92	0.1	142	0.07%
2021/01/07	1	3.31	0	0.00	3.35	1	288	0.35%
2020/12/22	3	3.35	0	0.00	3.32	3	577	0.52%
2020/12/21	4	3.32	0	0.00	3.36	4	720	0.56%
2020/09/29	0	0.00	2	4.52	4.52	-2	659	-0.30%
2020/09/28	3	5.02	3	5.02	5.02	0	649	0.00%
2020/09/24	0	0.00	17	5.87	6.18	-17	598	-2.84%
2020/09/23	2	5.62	0	0.00	5.62	2	454	0.44%
2020/09/18	10	4.23	0	0.00	4.23	10	411	2.43%
2020/09/17	4	3.52	0	0.00	3.85	4	388	1.03%
2020/09/16	6	3.65	0	0.00	3.50	6	358	1.67%
2020/07/06	0	0.00	0.1	1.93	1.98	-0.1	89	-0.15%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.01%
2019/09/09	0	0.00	1.5	3.42	3.43	-1.5	58	-2.53%
2019/03/29	0	0.00	15	3.21	3.22	-15	155	-9.65%
2019/02/15	0	4.10	0	0.00	4.10	0	187	0.01%
2019/01/24	0	4.21	0	0.00	4.30	0	184	0.01%
2018/11/15	0	0.00	0.5	3.30	3.45	-0.5	62	-0.79%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/04/03	0.1	2.82	0	0.00	2.89	0.1	109	0.09%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%