• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221221.504.1222.63223.00-3.19,902-0.03%
2025/01/201.6216.784218.00220.00-2.49,776-0.02%
2025/01/1700.001209.97212.00-19,699-0.01%
2025/01/162209.002206.50204.5009,5480.00%
2025/01/153205.172207.25204.0019,5360.01%
2025/01/144204.592.2202.32208.501.89,4840.02%
2025/01/135.2203.722203.50203.503.29,2710.03%
2025/01/106.1227.643229.50226.003.18,9900.03%
2025/01/0910238.507238.43231.5038,7690.03%
2025/01/087235.295234.30233.5028,5680.02%
2025/01/075234.708234.94235.00-38,561-0.04%
2025/01/0610236.1511233.77236.00-18,559-0.01%
2025/01/034238.504.3237.86237.00-0.38,5060.00%
2025/01/024237.990236.00238.0048,4690.05%
2024/12/315.4239.006241.33241.50-0.68,354-0.01%
2024/12/300.6242.8900.00240.500.68,4060.01%
2024/12/2713.1243.4619.6240.30244.50-6.58,244-0.08%
2024/12/261.2237.082237.00235.50-0.87,969-0.01%
2024/12/256230.9212231.12233.50-67,846-0.08%
2024/12/2419230.9717.2225.79225.501.87,6990.02%
2024/12/2312230.2913230.35231.00-17,619-0.01%
2024/12/2011.2233.8410234.80230.501.27,4970.02%
2024/12/197228.934232.13230.5037,3280.04%
2024/12/183.1233.421.6234.58236.501.57,1620.02%
2024/12/177236.793.2234.34234.003.86,9430.05%
2024/12/1621.3242.2932.2244.47240.50-10.96,573-0.17%
2024/12/1314.1225.4621.6227.49232.00-7.55,836-0.13%
2024/12/1234225.8728.3226.15220.505.75,3810.11%
2024/12/1110214.0030.2214.15218.00-20.24,877-0.41%
2024/12/100202.001202.00203.00-14,538-0.02%
2024/12/093204.008.7202.43204.00-5.74,603-0.12%
2024/12/061196.990194.50194.5014,5200.02%
2024/12/054199.633204.00197.0014,5500.02%
2024/12/044196.876.2197.37197.00-2.24,545-0.05%
2024/12/0311192.4511190.95192.0004,6340.00%
2024/11/281181.001183.50183.5004,8000.00%
2024/11/270188.0000.00186.5004,7950.00%
2024/11/261.1192.467.2192.75191.00-6.14,811-0.13%
2024/11/254193.873.5194.00193.000.54,7600.01%
2024/11/225192.708.1194.28191.00-3.14,738-0.07%
2024/11/214189.138184.06188.50-44,565-0.09%
2024/11/201175.5000.00175.5014,4470.02%
2024/11/191.2176.1700.00177.501.24,4610.03%
2024/11/1800.001177.50176.50-14,554-0.02%
2024/11/151.5184.002182.25182.00-0.54,671-0.01%
2024/11/145178.105178.90180.0004,6980.00%
2024/11/131172.002.2177.75177.50-1.24,636-0.03%
2024/11/129.5174.080.1175.50172.509.44,6250.20%
2024/11/113.1178.751179.50180.002.14,5890.05%
2024/11/084185.0000.00181.5044,6100.09%
2024/11/072.8187.821189.00188.501.84,6270.04%
2024/11/063189.831189.00188.5024,8130.04%
2024/11/052188.001191.00190.0014,9050.02%
2024/11/041187.501189.50189.0005,0520.00%
2024/11/012184.003185.83188.00-15,123-0.02%
2024/10/303191.1700.00188.5035,2730.06%
2024/10/291191.001192.50194.0005,4590.00%
2024/10/243198.5000.00198.0035,6540.05%
2024/10/2200.006202.33203.00-65,762-0.10%
2024/10/210.2197.507196.29198.00-6.85,748-0.12%
2024/10/184193.252192.50191.5025,7410.03%
2024/10/1700.004190.88193.00-45,795-0.07%
2024/10/163186.673187.67189.5005,8210.00%
2024/10/141186.001188.00190.5006,0580.00%
2024/10/119186.398187.19187.0016,1140.02%
2024/10/094.6186.6400.00185.004.66,1700.07%
2024/10/082.3189.7200.00190.002.36,1570.04%
2024/10/045.2191.2900.00187.505.26,4430.08%
2024/10/012.3197.0700.00197.002.36,6670.03%
2024/09/305198.5000.00198.0056,7400.07%
2024/09/270205.0000.00204.0006,9130.00%
2024/09/266204.835.2206.45203.000.87,1850.01%
2024/09/256206.927.3206.72207.00-1.37,328-0.02%
2024/09/242.1198.792199.50201.000.17,5080.00%
2024/09/231205.0000.00202.0017,5890.01%
2024/09/2000.004205.38203.50-47,634-0.05%
2024/09/191204.504204.25205.00-37,683-0.04%
2024/09/184.1200.221202.00199.003.17,9390.04%
2024/09/161205.001206.00205.5008,0710.00%
2024/09/131202.000.1200.50202.500.98,1500.01%
2024/09/1200.005.1205.28205.00-5.18,175-0.06%
2024/09/110.2199.0000.00198.500.28,1980.00%
2024/09/108.3198.4100.00196.508.38,2390.10%
2024/09/0900.003199.00203.50-38,226-0.04%
2024/09/063204.8300.00204.5038,3340.04%
2024/09/054.2205.402212.25206.002.28,3640.03%
2024/09/044.1210.556215.50210.50-1.98,305-0.02%
2024/09/035219.5020218.75220.00-158,197-0.18%
2024/09/025211.204214.75209.0017,9930.01%
2024/08/293208.003.1213.16213.50-0.18,0440.00%
2024/08/283208.330209.50209.0038,0550.04%
2024/08/272210.501210.50211.0018,0880.01%
2024/08/265214.702.1213.40210.002.98,1420.04%
2024/08/232212.504213.00216.00-28,162-0.02%
2024/08/223210.503213.00211.5008,2290.00%
2024/08/212.5211.981213.50213.501.58,2780.02%
2024/08/206218.585217.40213.5018,3500.01%
2024/08/193218.837219.50221.00-48,351-0.05%
2024/08/164211.0015.6214.68217.00-11.68,237-0.14%
2024/08/152207.002208.50206.5008,1240.00%
2024/08/140.2207.672208.50206.50-1.88,158-0.02%
2024/08/136.4208.095209.70207.501.48,1940.02%
2024/08/122207.502209.75207.0008,4640.00%
2024/08/094.5212.314214.50208.000.58,5250.01%
2024/08/086.2211.264212.00209.002.28,3920.03%
2024/08/070.1202.5011.1201.14207.00-118,229-0.13%
2024/08/067186.938.2188.72188.50-1.28,282-0.01%
2024/08/057.2187.860.5188.50187.006.78,2690.08%
2024/08/0219.7216.9427.5217.53207.50-7.88,254-0.09%
2024/08/012.2228.506.8229.41228.00-4.68,092-0.06%
2024/07/311.3219.852220.75219.50-0.77,955-0.01%
2024/07/304212.508.1212.29215.00-4.17,890-0.05%
2024/07/290.3210.012209.00204.00-1.77,855-0.02%
2024/07/261209.002211.49210.00-17,869-0.01%
2024/07/231206.0019.1211.99212.00-18.17,878-0.23%
2024/07/222.3203.394200.75200.00-1.87,871-0.02%
2024/07/194209.254.1209.86205.50-0.17,9160.00%
2024/07/182.3216.560.1212.50215.002.27,9510.03%
2024/07/173223.014.1225.74224.00-18,014-0.01%
2024/07/162224.271.1228.76223.5018,1710.01%
2024/07/158219.587.1220.70223.500.98,1130.01%
2024/07/1211218.687217.79215.0048,0650.05%
2024/07/113220.341225.00220.0028,0710.02%
2024/07/101221.521.1224.18220.00-0.18,1580.00%
2024/07/096221.2510221.55224.00-48,299-0.05%
2024/07/089.1225.985.1227.50227.5048,1550.05%
2024/07/055228.1013.1227.03229.00-8.18,056-0.10%
2024/07/0413215.963.1217.32217.009.97,8060.13%
2024/07/034214.620.2215.82215.003.87,7760.05%
2024/07/0232213.5241213.16213.50-97,685-0.12%
2024/07/011.1206.881210.00203.500.17,4630.00%
2024/06/2825203.6650205.33207.00-257,435-0.34%
2024/06/278194.550195.00193.007.97,2500.11%
2024/06/267200.2900.00201.0077,2410.10%
2024/06/252.1203.294200.75200.00-1.97,281-0.03%
2024/06/2417.3204.7010.1204.82204.507.17,3920.10%
2024/06/217.8199.2116197.03200.00-8.27,194-0.11%
2024/06/207.1193.935.3194.12195.501.87,1390.02%
2024/06/192.5190.0900.00189.502.57,2640.03%
2024/06/187.1190.746.1193.47191.001.17,2900.01%
2024/06/177.2191.785194.00189.002.27,2950.03%
2024/06/141.1191.483.1191.15192.00-2.17,379-0.03%
2024/06/137.6189.5900.00188.507.67,4060.10%
2024/06/120.1192.002190.50194.50-27,460-0.03%
2024/06/115.1189.000.1194.00187.5057,5430.07%
2024/06/073.4192.3400.00192.003.47,6980.04%
2024/06/062195.762199.00196.5007,7860.00%
2024/06/053.3196.310.1195.05195.503.27,8340.04%
2024/06/046199.831.1198.51198.004.97,9200.06%
2024/06/0300.001.6203.00202.00-1.68,167-0.02%
2024/05/316.3202.270.1201.00199.006.28,2480.07%
2024/05/307.2202.406.1201.70204.001.18,2610.01%
2024/05/297202.0012201.75201.00-58,288-0.06%
2024/05/2819.9204.542.5204.66202.5017.48,3110.21%
2024/05/2710203.500.1205.50203.509.98,2950.12%
2024/05/244.1201.722202.50203.002.18,3410.03%
2024/05/233.1199.591203.00201.502.18,3080.03%
2024/05/220.1203.211.6203.94205.50-1.58,438-0.02%
2024/05/210.6206.5800.00203.500.68,6060.01%
2024/05/204.1206.273.2206.69206.500.98,6630.01%
2024/05/175206.2010206.95206.50-58,772-0.06%
2024/05/166.2208.487210.50203.50-0.88,896-0.01%
2024/05/154.4196.054195.25195.500.48,8600.00%
2024/05/140.2190.041.5190.17190.50-1.38,965-0.01%
2024/05/139.3187.743187.00187.506.39,1560.07%
2024/05/103189.8400.00193.0039,3240.03%
2024/05/091.1198.993199.00198.50-1.99,180-0.02%
2024/05/082194.501195.50196.5019,1920.01%
2024/05/071188.501191.50192.0009,4540.00%
2024/05/062193.490192.00190.5029,4940.02%
2024/05/035194.321192.50192.0049,4810.04%
2024/05/021196.002197.25196.50-19,571-0.01%
2024/04/305200.281203.00197.0049,6070.04%
2024/04/2900.001198.00198.00-19,648-0.01%
2024/04/261196.501194.50192.5009,7910.00%
2024/04/255189.1000.00187.0059,7990.05%
2024/04/241.1194.547195.14196.50-5.99,812-0.06%
2024/04/236187.3316186.19188.00-109,758-0.10%
2024/04/229.2184.164182.38182.005.29,6660.05%
2024/04/1914196.5210197.80196.0049,5310.04%
2024/04/1810.2205.452205.25205.008.29,4880.09%
2024/04/174.8202.241201.50201.503.89,4720.04%
2024/04/168201.827203.57201.5019,4550.01%
2024/04/1520.8217.8700.00212.5020.89,4430.22%
2024/04/122.2230.6500.00229.502.29,3130.02%
2024/04/111.1229.0900.00229.501.19,3370.01%
2024/04/108.1233.672235.00230.506.19,3330.07%
2024/04/094237.886239.42237.00-29,352-0.02%
2024/04/085245.104245.13242.5019,3450.01%
2024/04/030.6239.901236.00241.00-0.49,2590.00%
2024/04/028237.635235.60234.0039,2400.03%
2024/04/011247.0000.00245.0019,1450.01%
2024/03/292.1247.314250.38245.50-1.99,152-0.02%
2024/03/282246.750.1246.00244.501.99,1070.02%
2024/03/271245.041.3251.65251.00-0.39,0520.00%
2024/03/263243.190242.00242.0038,9270.03%
2024/03/255.1250.042.2251.74247.5038,9120.03%
2024/03/224246.6311242.27247.50-78,866-0.08%
2024/03/216234.002233.75233.5048,6680.05%
2024/03/200.1232.511231.00229.50-0.98,699-0.01%
2024/03/1912.1233.404.1233.37229.5088,7510.09%
2024/03/153.2232.0200.00232.503.28,6890.04%
2024/03/142222.503224.33220.50-18,659-0.01%
2024/03/132233.206231.75229.00-48,739-0.05%
2024/03/123.1241.711242.50242.502.18,6510.02%
2024/03/111248.0000.00248.0018,5930.01%
2024/03/085.1248.771253.38249.504.18,6410.05%
2024/03/077.5264.871.2266.33252.506.38,5950.07%
2024/03/062.2266.865271.50274.50-2.88,335-0.03%
2024/03/051.1264.097265.93265.50-5.98,341-0.07%
2024/03/046262.425.2261.19259.000.88,3590.01%
2024/03/012.3262.782263.25261.500.38,3220.00%
2024/02/291251.0000.00257.0018,2740.01%
2024/02/2711.1252.039.7257.41252.501.48,2550.02%
2024/02/267260.793261.50261.5048,1700.05%
2024/02/233261.175.9261.85262.00-2.98,128-0.04%
2024/02/2210.7257.304257.13255.506.78,0030.08%
2024/02/212256.761261.00259.5017,8360.01%
2024/02/201.1262.062260.69261.50-0.97,793-0.01%
2024/02/195.3264.231.1266.48265.004.27,7810.05%
2024/02/169.6272.885.5271.34275.004.17,6740.05%
2024/02/153.5270.864.1272.63273.00-0.67,656-0.01%
2024/02/052246.253.3247.39248.50-1.37,528-0.02%
2024/02/027.2240.146.9240.63241.000.37,7550.00%
2024/02/012.1228.802231.72231.5007,6490.00%
2024/01/310.4230.441236.50229.00-0.67,741-0.01%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－16天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章