佳能 (2374)-臺銀-金山券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
56.4
漲跌
▼2.0
漲幅
-3.42%
成交量
5,269張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.1	56.38	2	56.20	56.40	3.1	27,478	0.01%
2025/01/22	0	0.00	4	58.60	58.40	-4	27,452	-0.01%
2025/01/21	1	58.00	1	58.20	57.80	0	27,388	0.00%
2025/01/20	0	0.00	7	57.70	58.20	-7	27,492	-0.03%
2025/01/17	30.2	58.33	12	58.49	57.00	18.2	27,445	0.07%
2025/01/16	15	58.33	11.3	58.17	58.10	3.7	27,090	0.01%
2025/01/15	2	57.40	1	57.70	57.20	1	27,005	0.00%
2025/01/14	3	57.57	2	58.05	58.70	1	27,013	0.00%
2025/01/13	7	56.71	2	58.20	58.20	5	27,322	0.02%
2025/01/10	10	58.68	7	59.17	58.50	3	27,422	0.01%
2025/01/09	24.1	60.02	5.2	59.94	58.60	18.8	27,155	0.07%
2025/01/08	6	63.57	12.1	63.89	64.20	-6.1	26,520	-0.02%
2025/01/07	18.6	63.92	17	63.35	62.60	1.6	26,149	0.01%
2025/01/06	6	62.00	14	62.31	62.70	-8	25,467	-0.03%
2025/01/03	28.5	61.77	18	62.16	61.40	10.5	25,012	0.04%
2025/01/02	10.1	64.86	7	64.81	63.60	3.1	24,536	0.01%
2024/12/31	13.2	65.22	9.1	64.99	65.70	4.1	24,141	0.02%
2024/12/30	18.1	66.03	12.9	66.05	65.30	5.2	23,462	0.02%
2024/12/27	83	66.83	74.3	66.77	66.20	8.7	22,745	0.04%
2024/12/26	98.1	68.22	53.2	67.87	65.20	45	19,995	0.22%
2024/12/25	39.2	68.36	106.8	69.18	70.10	-67.5	17,049	-0.40%	大賣/
2024/12/24	36.3	64.51	46	65.22	63.80	-9.8	14,910	-0.07%
2024/12/23	36.4	64.33	27.6	64.91	64.20	8.7	13,936	0.06%
2024/12/20	79	64.72	118.3	64.96	64.90	-39.3	12,654	-0.31%	大賣/
2024/12/19	63.4	59.85	78.9	60.41	61.60	-15.5	10,110	-0.15%
2024/12/18	13	56.87	29	56.63	56.00	-16	8,290	-0.19%
2024/12/17	60	55.95	30.8	55.85	56.60	29.3	7,554	0.39%
2024/12/16	1.8	52.44	10	53.49	55.00	-8.3	6,007	-0.14%
2024/12/13	5	51.14	1.5	50.03	50.20	3.5	5,548	0.06%
2024/12/12	1.5	51.50	12	50.45	51.50	-10.5	5,272	-0.20%
2024/12/11	2	48.60	2	49.00	48.65	0	4,831	0.00%
2024/11/27	1	46.50	0	0.00	46.55	1	4,868	0.02%
2024/11/20	2	46.70	0	0.00	46.50	2	5,075	0.04%
2024/11/18	3	47.38	1	46.95	46.95	2	5,894	0.03%
2024/11/14	1	48.25	1	48.50	47.10	0	6,392	0.00%
2024/11/13	0	0.00	2	46.60	46.90	-2	6,384	-0.03%
2024/11/12	1	46.15	0	0.00	46.05	1	6,541	0.02%
2024/11/11	1	47.00	0	0.00	47.10	1	6,771	0.01%
2024/11/07	0	0.00	1	49.10	48.95	-1	6,933	-0.01%
2024/11/04	1	46.70	0	0.00	46.65	1	7,228	0.01%
2024/10/30	2	47.23	0	0.00	46.90	2	7,397	0.03%
2024/10/28	2	48.55	5	48.60	48.55	-3	7,634	-0.04%
2024/10/25	3	51.00	1	50.90	50.20	2	7,639	0.03%
2024/10/24	5	50.29	3.1	50.23	49.70	1.9	7,548	0.03%
2024/10/23	4	50.48	0	0.00	50.50	4	7,478	0.05%
2024/10/22	4	49.60	4	49.85	50.50	0	7,401	0.00%
2024/10/21	0.1	51.10	1	50.60	50.40	-0.9	7,424	-0.01%
2024/10/18	1	50.40	0	0.00	48.65	1	7,308	0.01%
2024/10/17	18	49.96	19	50.34	50.60	-1	6,869	-0.01%
2024/10/15	2	46.50	0	0.00	46.20	2	6,603	0.03%
2024/10/14	1	45.90	0	0.00	46.90	1	6,663	0.02%
2024/10/09	2	47.50	0	0.00	47.10	2	6,981	0.03%
2024/10/08	2	47.85	0	0.00	48.45	2	7,189	0.03%
2024/10/07	0	0.00	1	47.70	47.80	-1	7,504	-0.01%
2024/10/01	1	47.60	3	47.55	47.50	-2	9,066	-0.02%
2024/09/26	0	0.00	4	47.30	46.90	-4	9,466	-0.04%
2024/09/25	0	0.00	15	47.64	47.55	-15	9,787	-0.15%
2024/09/24	15	46.52	4	46.64	46.50	11	10,418	0.11%
2024/09/20	12	48.68	0	0.00	47.80	12	10,800	0.11%
2024/09/19	0	0.00	10.1	49.14	48.60	-10.1	10,914	-0.09%
2024/09/18	10	48.70	4	49.30	47.40	6	10,862	0.06%
2024/09/16	6.1	48.69	22	49.90	48.70	-15.9	10,803	-0.15%
2024/09/13	0	0.00	1	45.30	45.40	-1	10,645	-0.01%
2024/09/11	0	0.00	2	44.20	44.25	-2	10,929	-0.02%
2024/09/10	4	44.18	0	0.00	43.95	4	11,062	0.04%
2024/09/09	4	44.79	4	44.90	45.55	0	11,143	0.00%
2024/09/06	3	45.53	0	0.00	45.65	3	11,426	0.03%
2024/09/05	10	46.54	2	45.85	45.80	8	11,900	0.07%
2024/09/04	6	46.46	7	46.88	46.15	-1	12,367	-0.01%
2024/09/03	12	49.25	2	50.30	48.90	10	12,373	0.08%
2024/09/02	13	49.45	8	49.67	49.00	5	12,446	0.04%
2024/08/30	12	49.82	4.6	49.98	49.70	7.4	12,463	0.06%
2024/08/29	4	50.14	11	51.18	50.60	-7	12,492	-0.06%
2024/08/28	15	50.71	0	50.80	50.50	15	12,502	0.12%
2024/08/27	1	51.00	13	51.45	50.90	-12	12,526	-0.10%
2024/08/26	11	51.05	0	50.30	50.10	11	12,487	0.09%
2024/08/23	1	51.00	2	51.45	51.40	-1	12,476	-0.01%
2024/08/22	7	52.29	0	52.40	52.00	7	12,492	0.06%
2024/08/21	4	53.55	0	53.90	53.20	4	12,487	0.03%
2024/08/20	18	55.33	29.1	55.65	54.90	-11.1	12,478	-0.09%
2024/08/19	14	53.66	22	53.70	54.60	-8	11,950	-0.07%
2024/08/16	8	49.79	2	49.50	49.65	6	12,516	0.05%
2024/08/15	2	49.30	3	49.07	48.80	-1	13,908	-0.01%
2024/08/14	7	50.19	4	49.35	49.80	3	15,268	0.02%
2024/08/13	4	48.90	12	49.21	49.95	-8	17,614	-0.05%
2024/08/12	3	48.50	0	0.00	47.50	3	18,235	0.02%
2024/08/09	4	49.00	2	48.78	48.15	2	18,840	0.01%
2024/08/08	2	47.18	3	47.27	47.05	-1	19,996	-0.01%
2024/08/07	1	45.80	10	47.54	47.55	-9	20,576	-0.04%
2024/08/06	7	42.04	2	42.93	43.25	5	20,811	0.02%
2024/08/05	4	45.65	0	0.00	45.65	4	20,845	0.02%
2024/08/02	1	51.60	1	52.00	50.70	0	21,565	0.00%
2024/08/01	0	0.00	2	53.60	52.80	-2	22,170	-0.01%
2024/07/31	5	49.65	0	0.00	49.20	5	22,075	0.02%
2024/07/30	0	0.00	1	48.00	49.10	-1	22,180	0.00%
2024/07/29	11	47.89	0	0.00	46.80	11	22,214	0.05%
2024/07/26	6	49.28	6	49.90	50.10	0	22,303	0.00%
2024/07/23	4	50.60	0	0.00	50.40	4	22,589	0.02%
2024/07/22	0	0.00	2	49.25	49.40	-2	22,777	-0.01%
2024/07/19	5.1	50.84	1	50.60	50.20	4.1	22,923	0.02%
2024/07/17	12	55.03	2	54.90	54.70	10	24,270	0.04%
2024/07/16	3	54.67	1	54.00	53.70	2	24,542	0.01%
2024/07/15	2	55.30	1	55.60	54.60	1	24,880	0.00%
2024/07/12	2	56.35	1	56.70	56.70	1	25,503	0.00%
2024/07/11	8	56.41	8	56.90	56.00	0	25,609	0.00%
2024/07/10	2	56.50	10	56.83	56.40	-8	25,939	-0.03%
2024/07/09	11	55.94	14	56.71	54.70	-3	26,470	-0.01%
2024/07/08	27	59.34	23	59.47	59.60	4	26,840	0.01%
2024/07/05	5	56.86	19	54.92	57.50	-14	26,472	-0.05%
2024/07/04	6	52.93	4	53.30	52.30	2	25,956	0.01%
2024/07/03	4	51.58	6	52.60	51.60	-2	26,141	-0.01%
2024/07/02	12	51.63	0	0.00	51.30	12	27,012	0.04%
2024/07/01	20	52.73	0	0.00	52.00	20	27,070	0.07%
2024/06/28	25	53.60	29	53.29	54.20	-4	26,938	-0.01%
2024/06/27	9	50.50	0	0.00	49.60	9	26,295	0.03%
2024/06/26	15	51.23	5	51.30	51.30	10	26,224	0.04%
2024/06/25	5	48.50	15.5	48.30	49.80	-10.5	25,911	-0.04%
2024/06/24	5	49.30	6.1	49.09	49.05	-1.1	25,776	0.00%
2024/06/21	17	50.36	0	0.00	50.00	17	25,711	0.07%
2024/06/20	22	51.15	1	51.10	51.00	21	25,669	0.08%
2024/06/19	9	51.54	0	0.00	51.10	9	25,596	0.04%
2024/06/18	11	52.67	1	52.50	52.10	10	25,628	0.04%
2024/06/17	1	53.80	0	0.00	53.10	1	25,871	0.00%
2024/06/14	22	54.94	33	54.73	54.00	-11	25,756	-0.04%
2024/06/13	38	54.90	26	54.41	53.80	12	25,623	0.05%
2024/06/12	16	53.13	36	52.34	53.80	-20	25,323	-0.08%
2024/06/11	11	58.96	4	56.58	55.60	7	24,822	0.03%
2024/06/07	1	60.70	2.8	62.57	61.70	-1.8	24,319	-0.01%
2024/06/06	20	62.34	2	62.00	61.70	18	24,265	0.07%
2024/06/05	1	60.30	2	61.00	61.00	-1	24,132	0.00%
2024/06/04	2	59.50	9	60.84	59.50	-7	24,091	-0.03%
2024/06/03	3	59.37	1	59.00	60.50	2	24,016	0.01%
2024/05/31	1	59.20	0	58.60	58.50	1	23,950	0.00%
2024/05/30	0	0.00	5	59.66	59.20	-5	23,906	-0.02%
2024/05/29	1	60.00	1	60.20	60.00	0	23,885	0.00%
2024/05/28	3	60.10	50	61.80	59.50	-47	23,840	-0.20%
2024/05/27	9	61.20	1	61.40	60.90	8	23,762	0.03%
2024/05/24	3	57.20	1	58.90	59.60	2	23,679	0.01%
2024/05/23	0.1	58.50	6	58.32	57.60	-6	23,588	-0.03%
2024/05/22	78	61.93	86.1	62.18	61.70	-8.1	23,405	-0.03%
2024/05/21	163	61.15	161.1	61.19	61.50	1.9	22,359	0.01%	大買/大賣/
2024/05/20	41	59.29	43.5	59.24	59.30	-2.4	20,904	-0.01%
2024/05/17	45.5	57.08	34.1	56.36	57.60	11.4	19,497	0.06%
2024/05/16	9	54.80	6.7	56.17	56.30	2.3	17,016	0.01%
2024/05/15	15	48.91	39	49.39	51.20	-24	16,208	-0.15%
2024/05/14	40	46.37	37	46.05	46.55	3	15,521	0.02%
2024/05/13	14	45.41	50	45.65	46.50	-36	14,243	-0.25%
2024/05/10	13	41.46	11	41.65	42.30	2	13,510	0.01%
2024/05/09	2	40.80	0	0.00	41.05	2	13,204	0.02%
2024/05/08	32	42.78	19	42.63	41.60	13	13,027	0.10%
2024/05/07	1	43.20	13	43.41	44.25	-12	12,225	-0.10%
2024/05/06	31	40.73	3	41.00	40.25	28	11,541	0.24%
2024/05/03	2	40.80	0	0.00	40.70	2	11,408	0.02%
2024/05/02	0	0.00	3	40.72	40.80	-3	11,258	-0.03%
2024/04/30	11	40.50	3	40.68	40.55	8	11,295	0.07%
2024/04/29	5	41.28	13	41.43	40.20	-8	11,110	-0.07%
2024/04/26	4	39.35	2	39.88	39.50	2	10,801	0.02%
2024/04/25	6	40.29	10	40.71	40.00	-4	10,568	-0.04%
2024/04/24	35	41.05	30	40.88	40.20	5	10,339	0.05%
2024/04/23	15	40.94	19	41.54	41.70	-4	9,768	-0.04%
2024/04/22	4	40.70	8	39.08	38.75	-4	9,021	-0.04%
2024/04/19	14	42.82	16	41.11	41.60	-2	8,670	-0.02%
2024/04/18	32	44.33	17	44.44	43.00	15	8,261	0.18%
2024/04/17	5	40.69	6	41.40	42.25	-1	7,555	-0.01%
2024/04/16	21	38.00	12	38.38	38.45	9	7,306	0.12%
2024/04/15	12	39.98	14	40.18	37.65	-2	6,835	-0.03%
2024/04/12	12	37.06	25	38.50	38.90	-13	6,047	-0.21%
2024/04/11	9	34.71	16.2	34.41	35.40	-7.2	5,266	-0.14%
2024/04/10	5	32.55	18	32.91	32.20	-13	4,719	-0.28%
2024/04/09	28	32.56	28	33.05	33.40	0	4,542	0.00%
2024/04/08	39	33.06	28	33.85	31.95	11	4,102	0.27%
2024/04/03	7	32.25	24	32.25	32.25	-17	3,135	-0.54%
2024/04/02	0	0.00	24	28.91	29.35	-24	2,976	-0.81%
2024/04/01	1	26.40	3	26.75	26.70	-2	2,876	-0.07%
2024/03/27	3	26.40	1	26.40	26.40	2	2,833	0.07%
2024/03/25	0	0.00	3	27.00	26.90	-3	2,779	-0.11%
2024/03/22	0	0.00	1	26.65	26.50	-1	2,727	-0.04%
2024/03/21	9	26.28	14	26.75	26.70	-5	2,689	-0.19%
2024/03/20	39	26.50	32	26.19	26.05	7	2,535	0.28%
2024/03/15	10	24.55	0	0.00	24.55	10	2,330	0.43%
2024/03/13	5	25.35	0	0.00	25.20	5	2,366	0.21%
2024/03/12	4	26.00	4	26.35	25.95	0	2,472	0.00%
2024/03/08	1	25.80	0	0.00	25.10	1	2,481	0.04%
2024/02/27	5	25.75	0	0.00	25.70	5	2,588	0.19%
2024/02/26	5	25.95	4	26.10	26.15	1	2,654	0.04%
2024/02/16	0	0.00	2	25.70	25.90	-2	2,803	-0.07%
2024/02/15	10	23.95	1	23.95	24.10	9	2,815	0.32%