輔信 (2405)-臺銀-金山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股▲0.53%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	19.55	19.30	-3	5,010	-0.06%
2025/01/20	1	19.25	0	0.00	19.25	1	5,423	0.02%
2025/01/16	1	19.65	0	0.00	19.40	1	6,022	0.02%
2025/01/15	0	0.00	3	19.67	19.25	-3	6,154	-0.05%
2025/01/14	1	18.80	0	0.00	19.05	1	6,122	0.02%
2025/01/13	6	19.06	0	0.00	18.90	6	6,122	0.10%
2025/01/10	1	19.85	0	0.00	19.85	1	6,113	0.02%
2025/01/09	3	19.98	0	0.00	19.70	3	6,103	0.05%
2025/01/08	1	20.55	0	0.00	20.40	1	6,094	0.02%
2025/01/07	2	21.03	1	20.80	20.70	1	6,081	0.02%
2025/01/06	1	20.80	1	21.10	21.10	0	6,092	0.00%
2025/01/03	1	21.00	0	21.20	20.75	1	6,105	0.02%
2025/01/02	2	21.50	0	0.00	21.15	2	6,086	0.03%
2024/12/30	0	21.00	14	21.50	21.15	-14	6,045	-0.23%
2024/12/27	2	21.00	0	21.10	20.90	2	6,012	0.03%
2024/12/26	4	21.45	3	21.92	21.20	1	5,990	0.02%
2024/12/25	3	21.37	3	21.20	21.15	0	5,879	0.00%
2024/12/24	2	21.20	2	21.10	21.05	0	5,873	0.00%
2024/12/23	5	21.10	8	21.01	21.20	-3	5,759	-0.05%
2024/12/20	0	0.00	1	20.20	20.00	-1	5,618	-0.02%
2024/12/19	1	19.70	0	0.00	19.95	1	5,612	0.02%
2024/12/18	2	19.95	0	0.00	20.00	2	5,629	0.04%
2024/12/16	1	19.95	2	20.02	19.55	-1	5,620	-0.02%
2024/12/13	2	20.00	10	20.10	20.00	-8	5,607	-0.14%
2024/12/12	11	20.25	0	0.00	20.30	11	5,587	0.20%
2024/12/10	0	0.00	5	20.45	20.50	-5	5,635	-0.09%
2024/12/09	2	20.90	3	21.05	21.00	-1	5,638	-0.02%
2024/12/06	11	22.12	17	21.88	22.10	-6	5,497	-0.11%
2024/12/05	0	0.00	1	21.45	21.40	-1	5,103	-0.02%
2024/12/04	1	21.65	3	21.65	21.45	-2	5,077	-0.04%
2024/12/03	13	21.61	8	21.56	21.55	5	5,024	0.10%
2024/12/02	0	0.00	1	20.45	20.65	-1	4,769	-0.02%
2024/11/28	2	19.95	0	0.00	19.90	2	4,861	0.04%
2024/11/27	1	20.35	1	20.60	20.30	0	4,921	0.00%
2024/11/22	1	21.20	1	21.20	20.90	0	5,463	0.00%
2024/11/21	1	20.90	6	21.18	20.90	-5	5,420	-0.09%
2024/11/20	2	21.13	2	21.35	20.95	0	5,412	0.00%
2024/11/19	1	20.15	1	20.30	20.30	0	5,321	0.00%
2024/11/18	1	20.30	2	20.30	20.25	-1	5,480	-0.02%
2024/11/15	4	20.88	5	20.99	20.85	-1	5,740	-0.02%
2024/11/14	4	21.13	4	21.24	21.10	0	5,712	0.00%
2024/11/12	1	20.35	0	0.00	20.35	1	5,613	0.02%
2024/11/11	2	20.75	3	20.90	20.60	-1	5,618	-0.02%
2024/11/08	2	20.85	2	21.10	20.70	0	5,622	0.00%
2024/11/07	1	20.90	0	0.00	20.90	1	5,666	0.02%
2024/11/06	0	0.00	5	20.96	20.90	-5	5,751	-0.09%
2024/11/05	10	21.22	5	21.26	21.10	5	5,784	0.09%
2024/11/04	2	20.80	3	20.28	20.25	-1	5,789	-0.02%
2024/11/01	2	20.75	5	20.81	21.20	-3	5,862	-0.05%
2024/10/30	0	0.00	1	20.05	20.55	-1	5,784	-0.02%
2024/10/29	1	20.50	1	20.05	20.05	0	5,842	0.00%
2024/10/28	1	20.50	0	0.00	20.50	1	5,839	0.02%
2024/10/25	5	21.53	2	21.63	21.45	3	5,803	0.05%
2024/10/24	14	21.53	17	21.50	21.50	-3	5,598	-0.05%
2024/10/22	0	0.00	5	20.25	20.20	-5	5,150	-0.10%
2024/10/21	0	0.00	1	19.60	19.55	-1	5,186	-0.02%
2024/10/18	1	19.25	0	0.00	19.20	1	5,292	0.02%
2024/10/16	1	19.05	0	0.00	19.10	1	5,515	0.02%
2024/10/15	0	0.00	10	18.95	19.00	-10	5,732	-0.17%
2024/10/14	0	19.50	0	0.00	19.55	0	5,936	0.00%
2024/10/11	30	19.29	0	0.00	19.25	30	6,419	0.47%
2024/10/09	25	19.65	0	0.00	19.55	25	6,800	0.37%
2024/10/08	2	20.05	0	0.00	19.95	2	7,529	0.03%
2024/10/04	2	19.95	1	19.70	19.65	1	9,462	0.01%
2024/09/26	0	0.00	12	20.15	19.95	-12	12,560	-0.10%
2024/09/24	1	19.85	0	0.00	19.95	1	12,681	0.01%
2024/09/20	0	0.00	2	20.18	20.00	-2	12,696	-0.02%
2024/09/19	2	20.15	4	20.21	20.20	-2	12,725	-0.02%
2024/09/16	2	20.20	2	20.20	20.10	0	12,923	0.00%
2024/09/11	3	19.17	3	19.15	19.20	0	13,124	0.00%
2024/09/10	40	19.91	0	0.00	19.65	40	13,101	0.31%
2024/09/09	18	20.05	0	0.00	20.30	18	13,134	0.14%
2024/09/05	103	20.28	0	0.00	20.00	103	13,134	0.78%	大買/鉅額交易
2024/09/04	93	20.15	24	19.83	20.10	69	13,178	0.52%
2024/09/03	41	22.02	0	0.00	21.85	41	13,153	0.31%
2024/09/02	3	22.05	0	0.00	22.00	3	13,212	0.02%
2024/08/30	1	22.51	0	23.15	22.30	1	13,314	0.01%
2024/08/29	34	22.85	19	22.94	22.90	15	13,471	0.11%
2024/08/28	1	23.05	1	23.15	22.60	0	13,563	0.00%
2024/08/27	3	22.68	0	0.00	23.05	3	13,763	0.02%
2024/08/26	1	21.20	4	21.96	21.80	-3	14,436	-0.02%
2024/08/23	7	20.89	4	21.05	21.25	3	14,907	0.02%
2024/08/22	2	21.65	0	21.90	21.45	2	15,257	0.01%
2024/08/21	1	22.00	1	22.05	21.80	0	15,900	0.00%
2024/08/20	4	22.41	0	0.00	22.05	4	16,081	0.02%
2024/08/19	14	22.30	1.6	22.20	22.30	12.4	16,105	0.08%
2024/08/15	0.1	20.50	0	0.00	20.45	0.1	16,300	0.00%
2024/08/14	0.1	20.90	0	0.00	20.55	0.1	16,308	0.00%
2024/08/13	0.1	20.75	0	0.00	21.00	0.1	16,264	0.00%
2024/08/12	0	0.00	15	21.05	21.00	-15	16,409	-0.09%
2024/08/09	2	20.85	0	0.00	20.80	2	16,978	0.01%
2024/08/08	11	20.45	2	20.65	20.25	9	17,349	0.05%
2024/08/07	1	20.55	0	0.00	20.55	1	17,238	0.01%
2024/08/06	14.1	18.96	3	18.25	18.70	11.1	17,211	0.06%
2024/08/05	7	19.90	0	0.00	19.90	7	17,105	0.04%
2024/08/02	0.1	22.35	0	0.00	22.10	0.1	17,000	0.00%
2024/08/01	2	23.50	1	23.30	23.20	1	16,965	0.01%
2024/07/30	1	22.25	10	21.95	22.50	-9	16,816	-0.05%
2024/07/29	0	0.00	1	22.40	22.05	-1	16,747	-0.01%
2024/07/26	1	22.15	0	0.00	22.55	1	16,666	0.01%
2024/07/23	1	23.85	0	0.00	23.15	1	16,620	0.01%
2024/07/22	0.1	23.35	0	0.00	22.90	0.1	16,554	0.00%
2024/07/19	1	24.00	0	0.00	23.85	1	16,383	0.01%
2024/07/18	1	24.60	29	24.45	24.30	-28	16,298	-0.17%
2024/07/17	0	0.00	1	25.20	25.10	-1	16,192	-0.01%
2024/07/15	12	25.57	1	26.30	25.60	11	16,034	0.07%
2024/07/12	4	26.35	7	26.81	26.45	-3	15,842	-0.02%
2024/07/11	5	26.15	0	0.00	25.85	5	15,432	0.03%
2024/07/10	16	26.68	3	27.12	26.65	13	15,203	0.09%
2024/07/09	17	27.02	24	28.05	26.25	-7	14,530	-0.05%
2024/07/08	8	27.90	7	27.90	27.90	1	12,872	0.01%
2024/07/05	4	24.90	31	25.25	25.40	-27	12,754	-0.21%
2024/07/04	36	23.19	20	23.41	23.10	16	12,034	0.13%
2024/07/03	22	22.01	32	21.86	22.25	-10	10,825	-0.09%
2024/07/02	0	0.00	46	21.15	20.95	-46	10,208	-0.45%
2024/07/01	0	0.00	8	20.76	20.50	-8	10,071	-0.08%
2024/06/28	3	20.60	7	20.80	20.70	-4	10,043	-0.04%
2024/06/27	0	0.00	238	20.13	20.05	-238	9,962	-2.39%	大賣/鉅額交易
2024/06/26	2	20.55	0	0.00	20.20	2	9,966	0.02%
2024/06/25	0	0.00	2	20.00	20.45	-2	10,000	-0.02%
2024/06/24	3	20.43	0	0.00	20.10	3	10,233	0.03%
2024/06/21	12	20.71	9	20.89	20.75	3	10,270	0.03%
2024/06/20	1	20.45	0	0.00	20.45	1	10,157	0.01%
2024/06/19	1	20.45	16	21.00	20.45	-15	10,266	-0.15%
2024/06/18	3	20.57	1	21.00	20.90	2	10,967	0.02%
2024/06/14	0	0.00	17	20.59	20.70	-17	11,414	-0.15%
2024/06/12	4	19.80	0	0.00	20.00	4	11,400	0.04%
2024/06/11	3	20.33	0	0.00	19.95	3	11,416	0.03%
2024/06/07	2	20.68	5	20.75	20.65	-3	11,410	-0.03%
2024/06/06	1	20.50	1	20.35	20.40	0	11,387	0.00%
2024/06/05	2	21.50	6	20.96	20.80	-4	11,347	-0.04%
2024/06/04	38	21.21	1	21.45	21.25	37	11,363	0.33%
2024/06/03	5	21.49	42	21.55	21.55	-37	11,306	-0.33%
2024/05/31	21	21.24	4	20.96	20.85	17	11,308	0.15%
2024/05/30	26	22.68	27	22.70	21.30	-1	11,116	-0.01%
2024/05/29	6	22.05	29	23.25	23.35	-23	10,260	-0.22%
2024/05/28	6	21.35	3	21.35	21.25	3	9,786	0.03%
2024/05/27	52	21.31	19	21.24	21.05	33	9,638	0.34%
2024/05/24	10	20.17	10	20.29	20.35	0	9,374	0.00%
2024/05/23	69	20.19	4	19.90	19.90	65	9,941	0.65%
2024/05/22	7	20.21	11.6	20.00	20.15	-4.6	10,407	-0.04%
2024/05/21	4	18.99	4	19.13	19.35	0	10,106	0.00%
2024/05/20	7	19.03	3	18.90	18.90	4	10,246	0.04%
2024/05/17	8	19.08	0	0.00	19.00	8	11,214	0.07%
2024/05/16	84	19.10	16	19.08	19.05	68	11,528	0.59%
2024/05/15	20	19.78	7.2	19.75	19.65	12.8	11,754	0.11%
2024/05/14	5	19.24	19	19.24	19.45	-14	11,389	-0.12%
2024/05/06	1	17.95	1	17.75	17.70	0	10,960	0.00%
2024/05/03	5	17.84	4	18.03	17.80	1	10,985	0.01%
2024/05/02	1	17.85	0	0.00	17.95	1	11,032	0.01%
2024/04/30	1	17.95	0	0.00	17.90	1	11,077	0.01%
2024/04/29	5	18.25	0	0.00	18.05	5	11,138	0.04%
2024/04/26	6	17.98	0	0.00	17.90	6	11,255	0.05%
2024/04/24	1	17.85	0	0.00	17.95	1	11,460	0.01%
2024/04/23	50	17.50	1	17.70	17.50	49	11,593	0.42%
2024/04/22	2	17.68	10	17.60	17.35	-8	12,099	-0.07%
2024/04/19	4	18.13	0	0.00	18.05	4	12,123	0.03%
2024/04/16	3	18.50	1	18.15	18.10	2	12,067	0.02%
2024/04/15	3	19.55	0	0.00	19.20	3	11,977	0.03%
2024/04/12	23.3	19.47	65	19.67	19.95	-41.7	11,939	-0.35%
2024/04/11	2	19.40	3	19.35	19.50	-1	11,835	-0.01%
2024/04/10	23.5	19.60	1	19.75	19.60	22.5	11,896	0.19%
2024/04/08	2	19.48	0	0.00	19.10	2	12,006	0.02%
2024/04/03	0	0.00	1	19.05	18.85	-1	11,959	-0.01%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	0.00	1	19.45	19.25	-1	13,872	-0.01%
2024/03/29	0	19.23	0	0.00	19.10	0	15,061	0.00%
2024/03/28	0	19.35	0	0.00	19.20	0	15,340	0.00%
2024/03/27	1	19.55	2	19.55	19.35	-1	15,290	-0.01%
2024/03/26	2	19.00	3	18.80	18.70	-1	15,017	-0.01%
2024/03/21	67	19.39	14	20.52	19.40	53	14,837	0.36%
2024/03/20	22	19.78	8	19.99	20.40	14	14,056	0.10%
2024/03/19	0	18.80	0	0.00	18.55	0	13,657	0.00%
2024/03/18	2	18.60	2	18.50	18.80	0	13,687	0.00%
2024/03/14	0	0.00	15	18.43	18.25	-15	13,739	-0.11%
2024/03/13	1	18.40	0	0.00	18.50	1	14,020	0.01%
2024/03/07	2	19.40	0	0.00	19.05	2	14,091	0.01%
2024/03/06	1	20.05	1	20.15	19.90	0	14,414	0.00%
2024/03/05	5	19.75	1	19.60	19.85	4	14,325	0.03%
2024/03/04	20	20.55	1	20.50	20.15	19	14,294	0.13%
2024/03/01	2	20.20	0.2	20.10	20.05	1.8	14,364	0.01%
2024/02/29	58	20.56	0	0.00	20.45	58	14,458	0.40%
2024/02/27	54	20.81	2	20.50	20.50	52	14,422	0.36%
2024/02/26	15	21.08	13	21.32	21.10	2	14,292	0.01%
2024/02/23	29.2	20.49	43	20.59	20.55	-13.8	14,304	-0.10%
2024/02/22	4	19.48	2	19.38	19.30	2	14,664	0.01%
2024/02/21	4	18.95	4	19.03	19.15	0	14,812	0.00%
2024/02/20	9	19.30	4	20.48	18.80	5	14,974	0.03%
2024/02/19	2	19.45	20	19.38	19.10	-18	13,972	-0.13%
2024/02/16	1	18.65	5	18.97	18.80	-4	13,595	-0.03%
2024/02/15	12	18.30	9	18.28	18.15	3	13,208	0.02%
2024/02/05	20	16.95	0	0.00	16.90	20	12,984	0.15%