環科 (2413)-臺銀-金山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	20	25.11	25.00	-20	287	-6.95%
2024/05/22	1.3	25.02	2	25.05	24.95	-0.7	311	-0.23%
2024/04/19	4	25.00	0	0.00	24.15	4	370	1.08%
2024/04/11	0	0.00	2	26.45	26.10	-2	367	-0.54%
2024/04/10	2	26.60	0	0.00	26.55	2	376	0.53%
2024/04/03	5	26.15	0	0.00	26.25	5	401	1.25%
2024/04/02	5	26.35	0	0.00	26.25	5	405	1.23%
2024/03/29	1.2	26.20	0	0.00	25.95	1.2	406	0.30%
2024/03/25	0.2	27.00	0	0.00	26.95	0.2	414	0.05%
2024/03/22	2	26.20	0	0.00	27.15	2	423	0.47%
2024/03/14	0	0.00	4	26.70	26.70	-4	551	-0.73%
2024/03/13	4.2	26.68	0	0.00	26.50	4.2	641	0.66%
2024/03/08	0.1	28.40	0	0.00	27.65	0.1	733	0.01%
2024/03/07	5	30.54	5	29.90	29.05	0	742	0.00%
2024/02/29	0	0.00	11	29.90	29.80	-11	852	-1.29%
2024/02/26	0	0.00	1	29.55	29.75	-1	840	-0.12%
2024/02/19	0	0.00	4	30.15	30.00	-4	843	-0.47%
2024/02/15	0	0.00	10	29.28	29.00	-10	823	-1.21%
2024/01/25	0	0.00	1	28.60	28.55	-1	852	-0.12%
2024/01/24	0	0.00	5	28.72	29.00	-5	854	-0.59%
2024/01/15	0	0.00	5	28.40	28.20	-5	848	-0.59%
2024/01/12	2	27.70	0	0.00	27.55	2	849	0.24%
2023/12/19	3	29.20	15	29.20	30.30	-12	830	-1.45%
2023/12/15	5	29.91	0	0.00	29.80	5	794	0.63%
2023/12/13	0	0.00	5	30.93	30.60	-5	771	-0.65%
2023/12/12	5	31.35	0	0.00	31.00	5	753	0.66%
2023/12/11	0	0.00	4	31.03	30.50	-4	719	-0.56%
2023/12/08	16	31.45	7	30.81	31.00	9	694	1.30%
2023/12/05	1	29.25	0	0.00	30.05	1	547	0.18%
2023/12/01	1	29.85	0	0.00	29.30	1	555	0.18%
2023/11/16	0	0.00	2	26.75	27.00	-2	442	-0.45%
2023/11/15	2	26.40	0	0.00	26.40	2	440	0.45%
2023/11/10	0	0.00	4	26.13	26.00	-4	454	-0.88%
2023/11/09	2	26.30	2	26.45	26.25	0	454	0.00%
2023/11/07	15	26.07	0	0.00	26.15	15	467	3.21%
2023/11/06	5	25.65	0	0.00	25.85	5	478	1.04%
2023/11/02	0	0.00	1	24.60	24.50	-1	488	-0.20%
2023/10/31	1	23.70	2	23.95	23.65	-1	495	-0.20%
2023/10/27	0	0.00	1	24.50	24.25	-1	530	-0.19%
2023/10/23	0	0.00	1	24.45	24.20	-1	629	-0.16%
2023/10/20	1	24.30	0	0.00	24.10	1	661	0.15%
2023/10/13	2	26.00	0	0.00	25.90	2	759	0.26%
2023/10/06	0	0.00	1	27.70	27.70	-1	917	-0.11%
2023/10/03	0	0.00	1	28.30	28.05	-1	986	-0.10%
2023/09/28	0	0.00	5	28.30	28.25	-5	1,038	-0.48%
2023/09/15	1	29.00	0	0.00	29.00	1	1,446	0.07%
2023/09/13	0	0.00	1	28.00	28.10	-1	1,527	-0.07%
2023/09/08	0	0.00	0.1	29.05	28.70	-0.1	1,556	-0.01%
2023/09/07	5	29.09	0	0.00	29.40	5	1,561	0.32%
2023/09/06	1.1	29.92	0	0.00	29.50	1.1	1,568	0.07%
2023/08/30	2	28.20	0	0.00	28.05	2	1,707	0.12%
2023/08/28	1	26.80	0	0.00	26.85	1	1,775	0.06%
2023/08/17	0	0.00	1	28.55	28.60	-1	1,906	-0.05%
2023/08/14	1	27.70	0	0.00	28.20	1	1,977	0.05%
2023/08/10	3	29.93	1	29.35	29.10	2	1,998	0.10%
2023/08/08	0	0.00	2	31.30	31.20	-2	2,012	-0.10%
2023/08/04	1	31.00	0	0.00	31.80	1	2,072	0.05%
2023/07/24	0	0.00	2	32.45	32.25	-2	2,461	-0.08%
2023/07/21	1	33.55	0	0.00	33.65	1	2,471	0.04%
2023/07/20	0	0.00	2	32.25	32.45	-2	2,542	-0.08%
2023/07/19	3	32.60	0	0.00	32.15	3	2,578	0.12%
2023/07/17	3	34.92	4	34.56	34.70	-1	2,665	-0.04%
2023/07/14	5	34.71	0	0.00	34.45	5	2,687	0.19%
2023/07/13	2	34.00	3	35.10	34.40	-1	2,944	-0.03%
2023/07/07	1	34.10	0	0.00	34.20	1	3,667	0.03%
2023/07/06	0	0.00	2	34.15	34.15	-2	3,835	-0.05%
2023/07/05	4	35.31	6	34.62	34.55	-2	3,858	-0.05%
2023/07/04	0	0.00	4	34.75	35.50	-4	3,856	-0.10%
2023/07/03	2	34.00	0	0.00	34.15	2	3,797	0.05%
2023/06/30	0	0.00	3	32.45	32.80	-3	3,754	-0.08%
2023/06/27	1	32.05	1	32.10	31.55	0	3,971	0.00%
2023/06/26	3	32.90	1	32.95	32.70	2	4,119	0.05%
2023/06/21	2	33.80	3	32.95	33.70	-1	4,171	-0.02%
2023/06/20	2	32.80	0	0.00	32.80	2	4,199	0.05%
2023/06/12	1	30.95	1	31.00	30.95	0	5,002	0.00%
2023/06/08	5.5	31.79	4	31.40	31.55	1.5	5,594	0.03%
2023/06/05	3	34.38	0	0.00	34.05	3	6,333	0.05%
2023/06/02	5	34.30	6	34.42	34.65	-1	6,342	-0.02%
2023/05/31	2	32.93	0	0.00	32.95	2	6,310	0.03%
2023/05/26	1	32.50	0	0.00	32.15	1	6,365	0.02%
2023/05/23	3	33.87	0	0.00	33.80	3	6,385	0.05%
2023/05/19	0.1	33.50	0	0.00	33.15	0.1	6,385	0.00%
2023/05/15	2.1	32.83	0	0.00	33.05	2.1	6,362	0.03%
2023/05/12	0	0.00	1	33.55	33.65	-1	6,424	-0.02%
2023/05/11	0.1	33.90	0	0.00	33.30	0.1	6,482	0.00%
2023/05/10	0.1	35.10	0	0.00	34.45	0.1	6,565	0.00%
2023/05/09	7.1	35.06	0	0.00	34.75	7.1	6,584	0.11%
2023/05/08	0	0.00	3	36.67	36.50	-3	6,546	-0.05%
2023/05/05	1	37.70	0	0.00	37.30	1	6,598	0.02%
2023/05/04	3	36.95	3	36.97	36.90	0	6,613	0.00%
2023/05/03	8	39.05	3	39.22	38.05	5	6,626	0.08%
2023/05/02	2	39.50	3	39.32	39.30	-1	6,559	-0.02%
2023/04/28	3	38.78	1	38.70	38.70	2	6,469	0.03%
2023/04/27	2	38.25	0	0.00	37.80	2	6,411	0.03%
2023/04/26	1	37.85	0	0.00	38.15	1	6,393	0.02%
2023/04/25	3	38.23	0	0.00	37.80	3	6,372	0.05%
2023/04/24	5	38.95	0	0.00	39.65	5	6,301	0.08%
2023/04/21	0	0.00	2	38.53	38.60	-2	6,347	-0.03%
2023/04/20	7	40.13	0	0.00	39.95	7	6,371	0.11%
2023/04/19	5	40.75	8	41.03	41.10	-3	6,294	-0.05%
2023/04/18	4.4	42.61	4	42.10	41.10	0.4	6,193	0.01%
2023/04/17	1.1	41.05	12	41.60	41.50	-10.9	5,921	-0.18%
2023/04/14	16.5	41.17	15	41.93	41.50	1.5	5,804	0.03%
2023/04/13	4	40.11	23	39.90	41.45	-19	5,544	-0.34%
2023/04/11	4	36.20	1	37.45	37.50	3	5,100	0.06%
2023/04/10	3	35.23	1	35.60	35.40	2	4,920	0.04%
2023/04/06	0	0.00	1	34.40	35.45	-1	4,841	-0.02%
2023/03/30	2	34.30	4	34.29	34.30	-2	4,763	-0.04%
2023/03/28	5	33.64	3	33.25	33.50	2	4,650	0.04%
2023/03/27	6	35.76	2	36.33	35.15	4	4,562	0.09%
2023/03/24	2	35.25	4	34.98	35.15	-2	4,453	-0.04%
2023/03/23	2	34.85	0	0.00	34.85	2	4,404	0.05%
2023/03/22	4	36.74	0	0.00	36.80	4	4,321	0.09%
2023/03/21	0	0.00	3	37.38	37.60	-3	4,194	-0.07%
2023/03/20	0	0.00	1	35.00	35.80	-1	4,034	-0.02%
2023/03/17	4	35.21	0	0.00	35.15	4	4,027	0.10%
2023/03/16	7	35.29	6	35.27	35.20	1	4,032	0.02%
2023/03/15	14	37.51	4	36.81	36.80	10	3,932	0.25%
2023/03/14	6	37.23	1	36.30	37.90	5	3,673	0.14%
2023/03/13	31	36.61	13	37.24	37.75	18	3,520	0.51%
2023/03/10	35	36.27	23	36.75	36.70	12	3,172	0.38%
2023/03/09	1	33.45	3	34.22	34.55	-2	2,774	-0.07%
2023/03/08	0	0.00	11	30.89	31.45	-11	2,737	-0.40%
2023/03/07	0	0.00	5	30.59	30.60	-5	2,720	-0.18%
2023/03/06	0	0.00	5	29.95	30.00	-5	2,792	-0.18%
2023/02/23	0	0.00	2	29.70	29.20	-2	3,085	-0.06%
2023/02/22	0	0.00	10	29.80	29.90	-10	3,184	-0.31%
2023/02/21	0	0.00	2	29.35	29.35	-2	3,183	-0.06%
2023/02/10	5	28.80	0	0.00	28.70	5	3,829	0.13%
2023/02/08	0	0.00	12	30.88	31.00	-12	3,928	-0.31%
2023/02/07	0	0.00	13	30.13	30.05	-13	3,949	-0.33%
2023/02/06	2	29.30	8	29.60	29.60	-6	3,971	-0.15%
2023/02/03	4	29.13	25	29.56	29.10	-21	4,037	-0.52%
2023/02/02	6	28.57	8	28.91	28.80	-2	4,012	-0.05%
2023/02/01	0	0.00	1	28.00	28.45	-1	3,934	-0.03%
2023/01/12	0	0.00	2	27.10	26.40	-2	4,271	-0.05%
2023/01/11	4	28.01	1	28.15	27.40	3	4,369	0.07%
2023/01/10	2	26.68	4	27.23	27.45	-2	4,476	-0.04%
2023/01/09	1	26.20	0	0.00	26.15	1	4,797	0.02%
2023/01/04	2	26.50	0	0.00	26.25	2	5,353	0.04%
2022/12/28	1	25.00	0	0.00	24.95	1	5,433	0.02%
2022/12/23	1	25.75	0	0.00	25.85	1	5,450	0.02%
2022/12/20	2	26.10	0	0.00	26.00	2	5,486	0.04%
2022/12/16	7	27.36	24	27.30	27.20	-17	5,511	-0.31%
2022/12/15	24	28.90	0	0.00	28.65	24	5,540	0.43%
2022/12/14	20	28.49	22	28.52	28.60	-2	5,610	-0.04%
2022/12/13	2	28.60	4	28.60	28.20	-2	5,639	-0.04%
2022/12/09	3	29.22	0	0.00	29.05	3	5,608	0.05%
2022/12/08	42	28.51	77	29.65	29.75	-35	5,590	-0.63%
2022/12/07	12	28.20	2	28.00	28.25	10	5,527	0.18%
2022/12/06	12	28.58	0	0.00	28.40	12	5,482	0.22%
2022/12/05	11	28.88	0	0.00	28.95	11	5,454	0.20%
2022/12/02	36	29.64	3	29.25	29.00	33	5,435	0.61%
2022/12/01	5	30.20	0	0.00	30.15	5	5,356	0.09%
2022/11/30	3	29.70	8	28.95	29.60	-5	5,232	-0.10%
2022/11/29	2	28.63	0	0.00	28.30	2	5,073	0.04%
2022/11/28	4	28.49	7	28.14	28.45	-3	5,042	-0.06%
2022/11/25	7	27.22	0	0.00	27.05	7	4,974	0.14%
2022/11/24	0	0.00	3	27.72	27.70	-3	4,970	-0.06%
2022/11/23	3	28.52	31	28.56	28.00	-28	5,059	-0.55%
2022/11/21	35	29.06	12	28.90	28.85	23	5,034	0.46%
2022/11/18	10	28.10	18	27.81	28.05	-8	4,865	-0.16%
2022/11/17	9	27.10	4	26.95	27.10	5	4,720	0.11%
2022/11/16	3	26.62	5	27.00	26.50	-2	4,687	-0.04%
2022/11/15	6	26.69	0	0.00	26.55	6	4,643	0.13%
2022/11/14	2	27.20	0	0.00	27.30	2	4,594	0.04%
2022/11/11	2	26.75	5	26.73	26.40	-3	4,548	-0.07%
2022/11/10	3	26.80	0	0.00	26.45	3	4,493	0.07%
2022/11/09	1	28.70	12	28.16	27.30	-11	4,424	-0.25%
2022/11/08	13	27.56	2	27.93	26.65	11	4,196	0.26%
2022/11/02	0	0.00	1	26.40	26.50	-1	3,510	-0.03%
2022/11/01	5	26.30	16	26.12	26.15	-11	3,441	-0.32%
2022/10/31	10	24.41	10	25.58	25.50	0	3,335	0.00%
2022/10/28	1	23.65	0	0.00	23.60	1	3,253	0.03%
2022/10/25	2	25.40	0	0.00	24.75	2	3,125	0.06%
2022/10/24	0	0.00	3	25.63	25.25	-3	3,045	-0.10%
2022/10/20	0	0.00	1	25.65	25.65	-1	2,862	-0.03%
2022/10/19	3	25.70	0	0.00	25.20	3	2,748	0.11%
2022/10/18	12	26.60	1	27.05	26.40	11	2,617	0.42%
2022/10/17	30	27.00	30	25.85	26.60	0	2,421	0.00%
2022/10/14	3	25.03	1	26.15	26.20	2	2,014	0.10%
2022/10/13	16	25.13	10	25.10	23.85	6	1,804	0.33%
2022/10/12	0	0.00	2	24.68	24.75	-2	1,527	-0.13%
2022/10/11	0	0.00	0.2	22.73	22.50	-0.2	1,439	-0.01%
2022/10/07	0	0.00	1	24.75	24.25	-1	1,413	-0.07%
2022/10/05	1	24.45	0	0.00	23.80	1	1,339	0.07%
2022/09/28	0	0.00	15	22.19	21.30	-15	1,238	-1.21%
2022/09/27	1	22.50	0	0.00	23.60	1	1,206	0.08%
2022/09/23	2	24.75	0	0.00	24.15	2	1,160	0.17%
2022/09/22	2	24.50	0	0.00	24.50	2	1,125	0.18%
2022/09/21	0	0.00	2	24.83	24.85	-2	1,035	-0.19%
2022/09/20	1	23.30	1	24.25	24.25	0	939	0.00%
2022/09/16	0	0.00	3	23.65	23.35	-3	864	-0.35%
2022/09/15	2.1	23.87	0	0.00	23.40	2.1	850	0.25%
2022/09/14	1	23.75	2	23.98	24.00	-1	812	-0.12%
2022/09/08	0.1	23.39	0	0.00	23.20	0.1	762	0.01%
2022/09/07	0	22.40	0	0.00	22.20	0	742	0.00%
2022/09/01	1	24.20	2	24.85	23.60	-1	667	-0.15%
2022/08/30	3	24.08	2	24.25	24.20	1	585	0.17%
2022/08/29	5	22.94	6	23.33	24.05	-1	462	-0.22%
2022/08/26	1	23.10	1	22.80	22.75	0	332	0.00%
2022/08/24	0	0.00	1	20.10	20.25	-1	247	-0.40%
2022/08/19	1	19.80	0	0.00	19.85	1	237	0.42%
2022/08/05	0	0.00	1	18.90	18.90	-1	215	-0.46%
2022/08/03	1	18.30	0	0.00	18.30	1	218	0.46%
2022/06/16	1	21.35	1	20.75	20.15	0	303	0.00%
2022/04/11	2	20.70	0	0.00	20.70	2	372	0.54%
2022/04/08	1	22.65	0	0.00	21.85	1	374	0.27%
2022/01/11	1	20.65	0	0.00	20.70	1	1,671	0.06%
2022/01/06	1	21.40	0	0.00	21.25	1	1,659	0.06%
2022/01/04	1	23.30	0	0.00	23.05	1	1,638	0.06%
2022/01/03	0	0.00	2	22.80	22.75	-2	1,627	-0.12%
2021/12/30	2	22.50	1	22.80	22.50	1	1,622	0.06%
2021/12/24	1	22.25	0	0.00	22.40	1	1,619	0.06%
2021/12/23	0	0.00	20	22.70	22.70	-20	1,624	-1.23%
2021/12/17	1	23.50	0	0.00	22.95	1	1,671	0.06%
2021/12/16	11	23.80	0	0.00	23.50	11	1,651	0.67%
2021/12/15	0	0.00	2	23.60	23.60	-2	1,517	-0.13%
2021/12/14	3	23.05	5	23.10	22.55	-2	1,477	-0.14%
2021/12/13	21	23.75	2.5	23.43	23.75	18.5	1,419	1.30%
2021/12/09	1	22.50	0	0.00	22.40	1	1,314	0.08%
2021/12/08	2	23.18	3	23.05	23.30	-1	1,281	-0.08%
2021/12/07	1	23.15	2	23.60	23.40	-1	1,242	-0.08%
2021/12/06	3	23.75	1.5	24.07	23.05	1.5	1,178	0.13%
2021/12/03	2	21.55	0	0.00	22.25	2	964	0.21%
2021/12/02	8	22.60	3	22.72	22.30	5	921	0.54%
2021/12/01	1	21.95	9	22.20	22.20	-8	778	-1.03%
2021/11/26	5	21.15	4	20.80	20.75	1	614	0.16%
2021/11/22	1	20.15	0	0.00	20.05	1	548	0.18%
2021/11/03	1	19.75	0	0.00	19.75	1	577	0.17%
2021/09/29	2	18.60	1	18.80	18.55	1	549	0.18%
2021/09/28	2	19.05	2	18.90	18.15	0	519	0.00%
2021/09/16	2	16.70	0	0.00	16.80	2	491	0.41%
2021/08/26	2	17.50	0	0.00	17.50	2	567	0.35%
2021/08/10	2	19.00	0	0.00	18.80	2	608	0.33%
2021/08/09	3	19.80	0	0.00	19.95	3	623	0.48%
2021/06/02	1	22.70	0	0.00	22.70	1	2,592	0.04%
2021/05/28	0	0.00	5	23.10	22.85	-5	2,613	-0.19%
2021/05/24	0	0.00	1	22.00	22.00	-1	2,701	-0.04%
2021/05/20	0	0.00	38	21.19	21.20	-38	2,733	-1.39%
2021/05/17	1	18.40	0	0.00	18.45	1	2,737	0.04%
2021/05/14	0	0.00	25	20.82	20.40	-25	2,715	-0.92%
2021/05/12	1	19.80	6	19.93	19.90	-5	2,684	-0.19%
2021/05/11	1	22.50	0	0.00	22.00	1	2,660	0.04%
2021/05/10	0	0.00	4	24.15	24.25	-4	2,638	-0.15%
2021/05/04	1	23.75	2	25.10	24.15	-1	2,861	-0.03%
2021/05/03	1	25.85	0	0.00	25.55	1	2,855	0.04%
2021/04/27	0	0.00	6	28.25	27.95	-6	2,881	-0.21%
2021/04/23	1	27.90	0	0.00	27.80	1	3,065	0.03%
2021/04/22	32	28.02	5	27.45	27.45	27	3,401	0.79%
2021/04/20	0	0.00	20	29.03	29.05	-20	3,379	-0.59%
2021/04/19	78	28.92	0	0.00	28.80	78	3,387	2.30%
2021/04/16	3	30.70	2	31.63	30.30	1	3,432	0.03%
2021/04/15	9	33.36	3	33.97	32.80	6	3,368	0.18%
2021/04/14	3	31.28	42	31.08	32.00	-39	3,113	-1.25%
2021/04/13	44	30.31	0	0.00	29.75	44	3,067	1.43%
2021/04/12	5	31.20	5	31.60	31.35	0	3,054	0.00%
2021/04/09	1	31.80	2	31.98	31.40	-1	3,053	-0.03%
2021/04/07	5	30.50	0	0.00	30.45	5	2,988	0.17%
2021/04/06	1	29.30	1	29.65	29.40	0	2,976	0.00%
2021/03/30	3	28.25	0	0.00	28.25	3	3,237	0.09%
2021/03/25	2	30.30	4	30.74	30.25	-2	3,337	-0.06%
2021/03/24	10	30.25	5	30.84	30.85	5	3,316	0.15%
2021/03/23	2	28.78	1	29.20	29.25	1	3,217	0.03%
2021/03/19	2	27.88	1	27.85	27.55	1	3,077	0.03%
2021/03/16	2	28.80	1	28.95	26.90	1	3,082	0.03%
2021/03/11	4	26.20	4	26.10	26.15	0	3,021	0.00%
2021/03/10	0	25.50	0	0.00	25.50	0	2,967	0.00%
2021/02/26	0	0.00	2	26.05	26.40	-2	3,260	-0.06%
2021/02/19	0	0.00	2	25.10	25.30	-2	3,202	-0.06%
2021/02/17	0	0.00	3	23.60	23.90	-3	3,198	-0.09%
2021/02/05	2	22.83	1	22.90	22.55	1	3,189	0.03%
2021/02/04	0	0.00	3	22.92	22.85	-3	3,203	-0.09%
2021/02/01	0	0.00	10	23.20	23.00	-10	3,204	-0.31%
2021/01/29	1	23.50	1	23.70	23.60	0	3,195	0.00%
2021/01/27	11	25.79	0	0.00	25.70	11	3,124	0.35%
2021/01/26	5	24.21	5	23.80	23.95	0	3,005	0.00%
2021/01/22	0	0.00	5	23.38	24.00	-5	2,981	-0.17%
2021/01/20	5	23.07	3	23.70	22.70	2	3,133	0.06%
2021/01/19	2	25.00	3	25.18	24.55	-1	3,072	-0.03%
2021/01/18	3	27.53	2	26.00	25.30	1	3,032	0.03%
2021/01/15	9	27.73	5	27.95	27.95	4	2,882	0.14%
2021/01/14	0	0.00	3	25.30	25.45	-3	2,579	-0.12%
2021/01/12	3	24.63	0	0.00	24.50	3	2,595	0.12%
2021/01/08	1	25.35	3	25.27	25.20	-2	2,744	-0.07%
2021/01/06	3	24.53	2	23.70	24.45	1	2,732	0.04%
2021/01/05	2	25.20	0	0.00	25.35	2	2,753	0.07%
2021/01/04	0	0.00	8	26.25	25.95	-8	2,760	-0.29%
2020/12/31	1	24.90	0	0.00	25.05	1	2,762	0.04%
2020/12/30	2	25.30	0	0.00	25.00	2	2,746	0.07%
2020/12/29	4	25.79	2	25.75	25.75	2	2,725	0.07%
2020/12/28	3	26.12	1	27.15	26.10	2	2,697	0.07%
2020/12/25	1	26.10	0	0.00	26.25	1	2,652	0.04%
2020/12/24	1	26.00	1	25.95	26.60	0	2,563	0.00%
2020/12/23	2	23.95	0	0.00	25.55	2	2,390	0.08%
2020/12/22	0	0.00	2	23.65	23.25	-2	2,257	-0.09%
2020/12/21	2	24.15	0	0.00	24.10	2	2,227	0.09%
2020/12/17	0	0.00	13	23.57	23.40	-13	2,137	-0.61%
2020/12/14	1	23.80	1	23.65	23.55	0	2,113	0.00%
2020/12/11	2	22.30	4	23.35	23.05	-2	2,084	-0.10%
2020/12/10	5	22.75	0	0.00	22.50	5	2,055	0.24%
2020/12/08	4	23.25	0	0.00	23.50	4	2,007	0.20%
2020/12/03	4	22.30	0	0.00	22.90	4	2,021	0.20%
2020/12/02	2	22.65	2	23.18	22.65	0	2,109	0.00%
2020/12/01	5	22.92	0	0.00	22.95	5	2,142	0.23%
2020/11/30	3	23.43	0	0.00	23.75	3	2,073	0.14%
2020/11/26	1	21.95	1	21.95	21.70	0	1,985	0.00%
2020/11/25	1	21.15	1	20.90	21.15	0	1,890	0.00%
2020/11/24	1	20.05	0	0.00	19.40	1	1,829	0.05%
2020/11/19	0	0.00	1	19.15	18.80	-1	1,785	-0.06%
2020/11/17	1	19.35	0	0.00	19.25	1	1,768	0.06%
2020/11/04	0	0.00	1	18.35	18.45	-1	1,725	-0.06%
2020/10/29	0	0.00	2	18.60	19.05	-2	1,664	-0.12%
2020/10/28	6	21.03	0	0.00	19.85	6	1,652	0.36%
2020/10/27	2	19.45	0	0.00	20.05	2	1,486	0.13%
2020/10/23	10	19.95	10	19.77	19.95	0	1,452	0.00%
2020/10/22	25	20.36	25	19.98	20.10	0	1,438	0.00%
2020/10/19	1	19.20	0	0.00	19.30	1	1,338	0.07%
2020/10/14	10	17.85	10	17.55	17.85	0	904	0.00%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/09/07	9	19.25	12	19.16	19.40	-3	836	-0.36%
2020/09/04	5	16.87	3	17.07	17.65	2	724	0.28%
2020/09/02	0	0.00	1	16.60	16.10	-1	654	-0.15%
2020/09/01	0	0.00	1	16.30	16.25	-1	643	-0.16%
2020/08/18	1	15.70	1	15.90	15.75	0	683	0.00%
2020/08/17	1	15.75	1	15.95	16.20	0	679	0.00%
2020/08/14	1	15.35	0	0.00	15.25	1	665	0.15%
2020/08/10	0	0.00	4	15.10	15.40	-4	700	-0.57%
2020/08/06	0	0.00	1	15.50	15.15	-1	702	-0.14%
2020/07/27	1	15.55	0	0.00	15.05	1	700	0.14%
2020/07/24	0	0.00	1	16.10	15.70	-1	706	-0.14%
2020/07/23	1	15.85	1	16.05	15.95	0	702	0.00%
2020/07/21	1	15.90	0	0.00	15.90	1	700	0.14%
2020/07/17	1	15.85	0	0.00	16.30	1	693	0.14%
2020/07/09	0	0.00	1	17.05	17.05	-1	552	-0.18%
2020/07/08	1	15.60	0	0.00	15.50	1	530	0.19%
2020/07/07	0	0.00	1	15.90	15.55	-1	523	-0.19%
2020/07/06	1	16.15	1	16.05	16.40	0	525	0.00%
2020/07/02	2	15.93	0	0.00	15.85	2	485	0.41%
2020/07/01	0	0.00	1	15.80	15.80	-1	421	-0.24%
2020/05/26	1	12.85	0	0.00	12.80	1	399	0.25%
2019/10/09	0	0.00	5	17.55	17.20	-5	362	-1.38%
2019/09/24	3	18.60	0	0.00	18.15	3	329	0.91%
2019/09/19	5	19.00	5	19.40	18.70	0	310	0.00%
2019/07/02	0	0.00	1	20.05	20.25	-1	271	-0.37%
2019/06/26	0	0.00	5	20.85	20.85	-5	280	-1.78%
2019/06/25	5	21.15	0	0.00	20.70	5	274	1.82%
2019/04/22	0	0.00	1	22.20	22.10	-1	1,155	-0.09%
2019/04/15	1	22.15	0	0.00	22.35	1	1,142	0.09%
2019/03/15	0	0.00	21	24.14	24.20	-21	1,082	-1.94%
2019/03/14	6	23.88	0	0.00	23.95	6	1,080	0.56%
2019/03/13	11	24.20	0	0.00	24.20	11	1,083	1.02%
2019/03/05	3	25.00	12	25.75	25.15	-9	1,086	-0.83%
2019/03/04	15	27.10	24	26.77	26.50	-9	1,050	-0.86%
2019/02/27	2	25.95	0	0.00	26.30	2	944	0.21%
2019/02/25	0	0.00	3	25.05	24.65	-3	886	-0.34%
2019/02/20	3	24.40	0	0.00	24.35	3	855	0.35%
2019/02/18	0	0.00	3	25.05	24.70	-3	850	-0.35%
2019/02/15	3	24.35	0	0.00	24.35	3	841	0.36%
2019/02/14	2	24.50	0	0.00	24.35	2	836	0.24%
2019/02/13	20	25.11	0	0.00	24.80	20	827	2.42%
2019/02/12	0	0.00	38	25.13	25.35	-38	809	-4.69%
2019/02/11	0	0.00	2	23.80	23.65	-2	773	-0.26%
2019/01/30	3	23.30	3	23.80	23.60	0	769	0.00%
2019/01/29	6	23.33	0	0.00	23.65	6	764	0.78%
2019/01/28	3	23.30	3	23.70	23.50	0	758	0.00%
2019/01/25	9	24.00	0	0.00	23.40	9	752	1.20%
2019/01/24	19	24.85	0	0.00	24.40	19	727	2.61%
2019/01/23	3	25.15	3	25.55	25.30	0	718	0.00%
2019/01/22	3	25.35	0	0.00	25.25	3	719	0.42%
2019/01/21	0	0.00	9	25.64	25.95	-9	714	-1.26%
2019/01/18	9	25.69	5	26.33	25.10	4	673	0.59%
2019/01/17	6	24.38	1	25.30	25.10	5	589	0.85%
2019/01/15	2	23.28	0	0.00	24.95	2	439	0.45%
2019/01/07	0	0.00	2	20.95	21.00	-2	337	-0.59%
2019/01/04	2	20.35	0	0.00	20.40	2	352	0.57%
2018/12/27	6	20.33	6	20.67	21.00	0	514	0.00%
2018/12/26	0	0.00	10	20.20	20.15	-10	565	-1.77%
2018/12/24	10	20.53	0	0.00	20.50	10	674	1.48%
2018/11/27	0	0.00	5	20.28	20.20	-5	705	-0.71%
2018/11/26	0	0.00	2	20.15	20.10	-2	708	-0.28%
2018/11/23	2	20.05	2	20.45	20.05	0	718	0.00%
2018/11/22	0	0.00	7	20.09	20.00	-7	733	-0.95%
2018/11/21	0	0.00	3	19.95	19.80	-3	776	-0.39%
2018/11/20	2	19.60	0	0.00	19.80	2	801	0.25%
2018/11/19	0	0.00	3	20.05	19.80	-3	805	-0.37%
2018/11/16	0	0.00	10	20.22	19.80	-10	812	-1.23%
2018/11/15	3	19.60	3	20.15	19.60	0	826	0.00%
2018/11/13	3	19.02	3	19.40	19.50	0	845	0.00%
2018/11/12	0	0.00	3	19.45	19.45	-3	850	-0.35%
2018/11/08	9	19.82	0	0.00	19.80	9	864	1.04%
2018/11/07	0	0.00	5	19.65	20.25	-5	869	-0.58%
2018/11/05	3	19.45	0	0.00	19.40	3	915	0.33%
2018/11/02	5	20.00	0	0.00	20.00	5	922	0.54%
2018/11/01	19	20.38	13	20.19	20.05	6	941	0.64%
2018/10/29	9	19.67	0	0.00	18.60	9	962	0.94%
2018/10/24	4	22.05	5	22.55	22.00	-1	1,048	-0.10%
2018/10/23	5	22.15	0	0.00	22.15	5	1,221	0.41%
2018/10/08	0	0.00	1	25.55	26.00	-1	1,360	-0.07%
2018/10/05	1	27.55	0	0.00	25.75	1	1,341	0.07%
2018/10/02	3	26.62	3	27.00	25.35	0	1,197	0.00%
2018/08/27	0	0.00	1	24.60	24.60	-1	2,621	-0.04%
2018/08/20	0	0.00	1	24.40	24.25	-1	2,837	-0.04%
2018/07/31	0	0.00	1	27.70	27.55	-1	2,679	-0.04%
2018/07/30	2	28.15	1	29.35	27.80	1	2,629	0.04%
2018/07/27	2	26.88	1	27.40	28.35	1	2,458	0.04%
2018/07/26	4	25.13	0	0.00	25.80	4	2,368	0.17%
2018/07/06	2	23.50	1	23.30	22.50	1	2,265	0.04%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	2	31.90	5	33.20	30.75	-3	2,017	-0.15%
2018/07/02	3	37.90	0	0.00	34.15	3	1,915	0.16%
2018/06/29	0	0.00	4	38.79	37.90	-4	1,840	-0.22%
2018/06/28	12	42.64	0	0.00	39.15	12	1,792	0.67%
2018/06/26	2	37.90	1	37.60	39.55	1	1,599	0.06%
2018/06/25	0	0.00	1	39.00	38.50	-1	1,576	-0.06%
2018/06/21	1	38.50	0	0.00	38.35	1	1,538	0.07%
2018/06/14	0	0.00	25	35.20	37.00	-25	1,456	-1.72%
2018/06/13	4	38.68	4	37.00	37.00	0	1,399	0.00%
2018/06/12	7	38.60	0	0.00	41.10	7	1,307	0.54%
2018/06/11	10	35.05	1	35.15	37.40	9	1,189	0.76%
2018/06/08	0	0.00	4	32.20	34.35	-4	1,089	-0.37%
2018/06/07	7	32.56	10	31.72	32.00	-3	972	-0.31%
2018/06/06	11	31.32	0	0.00	30.90	11	859	1.28%
2018/04/17	0	0.00	3	21.15	21.00	-3	457	-0.66%
2018/04/09	0	19.60	0	0.00	19.75	0	504	0.00%
2018/03/08	1	21.05	0	0.00	21.15	1	669	0.15%
2018/02/26	2	19.38	0	0.00	19.20	2	700	0.29%
2018/02/01	0	0.00	2	20.25	19.80	-2	812	-0.25%
2018/01/29	2	20.80	0	0.00	20.70	2	816	0.24%
2018/01/24	5	20.65	0	0.00	20.55	5	818	0.61%
2018/01/16	5	21.40	0	0.00	21.30	5	864	0.58%
2018/01/09	5	21.75	60	22.13	21.95	-55	968	-5.68%
2018/01/08	5	22.75	0	0.00	22.50	5	972	0.51%
2018/01/04	1	23.00	5	22.70	22.70	-4	964	-0.41%
2018/01/03	14	22.68	1	22.55	22.50	13	953	1.36%
2018/01/02	0	0.00	3	21.68	21.95	-3	925	-0.32%