興勤 (2428)-臺銀-金山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	159.00	158.50	-2	191	-1.04%
2024/12/09	1	160.50	0	0.00	159.00	1	203	0.49%
2024/12/05	0	0.00	1	163.00	161.50	-1	204	-0.49%
2024/12/04	1	160.50	0	0.00	162.00	1	207	0.48%
2024/11/22	2	159.50	1	159.00	158.50	1	227	0.44%
2024/11/08	0	0.00	1	166.00	164.50	-1	267	-0.37%
2024/11/07	1	167.00	0	0.00	167.00	1	275	0.36%
2024/09/30	1	175.50	1	174.00	174.00	0	420	0.00%
2024/09/26	0	0.00	1	179.50	178.00	-1	423	-0.24%
2024/09/25	0	0.00	1	180.00	178.50	-1	419	-0.24%
2024/09/23	0	0.00	1	178.00	177.50	-1	416	-0.24%
2024/09/20	1	176.50	2	177.00	177.50	-1	415	-0.24%
2024/09/19	0	0.00	1	174.50	175.00	-1	415	-0.24%
2024/09/13	1	174.50	1	174.00	174.00	0	437	0.00%
2024/09/12	1	165.50	1	169.00	170.50	0	447	0.00%
2024/09/04	1	169.00	0	0.00	165.00	1	507	0.20%
2024/08/30	1	172.00	0	0.00	172.00	1	494	0.20%
2024/08/09	1	160.00	0	0.00	161.50	1	491	0.20%
2024/08/05	0.1	152.00	0	0.00	147.00	0.1	477	0.02%
2024/07/30	0.1	161.00	0	0.00	163.00	0.1	516	0.02%
2024/07/16	2	185.75	0	0.00	185.00	2	498	0.40%
2024/07/09	0.2	181.25	1	183.50	181.00	-0.8	479	-0.17%
2024/07/08	1.2	188.13	0	0.00	182.50	1.2	475	0.25%
2024/07/02	0	0.00	1	176.00	177.50	-1	455	-0.22%
2024/07/01	0.1	178.00	2	178.00	177.00	-1.9	454	-0.42%
2024/06/27	0	0.00	1	178.00	177.00	-1	460	-0.22%
2024/06/25	0	0.00	3	176.50	179.00	-3	458	-0.65%
2024/06/24	0	0.00	2	181.50	181.50	-2	453	-0.44%
2024/06/21	5	186.00	1	187.00	187.00	4	452	0.88%
2024/06/20	0.1	183.50	0	0.00	185.50	0.1	449	0.02%
2024/06/19	1	186.00	0	0.00	183.50	1	448	0.22%
2024/06/17	3	181.67	2	183.00	183.00	1	426	0.23%
2024/06/14	0	0.00	3	173.33	176.00	-3	387	-0.77%
2024/06/13	2	170.75	1	171.00	170.50	1	374	0.27%
2024/05/30	1	170.50	0	0.00	169.00	1	457	0.22%
2024/05/21	0	0.00	6	164.50	165.50	-6	558	-1.07%
2024/05/10	1	169.50	0	0.00	170.50	1	604	0.17%
2024/05/09	4	173.25	0	0.00	171.50	4	601	0.67%
2024/05/08	7	170.14	0	0.00	175.00	7	589	1.19%
2024/05/06	1	160.50	1	160.00	160.00	0	540	0.00%
2024/04/30	0	0.00	1	157.50	157.50	-1	551	-0.18%
2024/04/25	0	0.00	1	156.00	156.00	-1	554	-0.18%
2024/04/24	1	155.50	0	0.00	156.50	1	555	0.18%
2024/04/19	0	0.00	3	158.67	154.50	-3	553	-0.54%
2024/04/18	1	160.00	0	0.00	159.50	1	549	0.18%
2024/04/17	0	0.00	1	158.50	159.00	-1	555	-0.18%
2024/04/12	0	0.00	1	167.50	167.00	-1	550	-0.18%
2024/04/01	0	0.00	1	169.50	169.50	-1	629	-0.16%
2024/03/25	0	0.00	1	171.50	173.50	-1	611	-0.16%
2024/03/20	0	0.00	1	165.50	165.50	-1	607	-0.16%
2024/03/15	1	164.00	0	0.00	164.00	1	643	0.16%
2024/03/11	1	167.50	0	0.00	167.00	1	677	0.15%
2024/03/08	0.1	171.00	0	0.00	171.00	0.1	695	0.01%
2024/03/07	0	0.00	0	174.00	173.50	0	691	0.00%
2024/03/06	0	0.00	0.2	180.00	177.00	-0.2	688	-0.02%
2024/03/05	0	0.00	10	174.20	177.00	-10	675	-1.48%
2024/03/04	1	174.57	2	173.75	176.00	-1	699	-0.14%
2024/03/01	3	174.83	1	174.50	172.50	2	672	0.30%
2024/02/29	1.1	170.14	1.3	170.73	170.00	-0.2	652	-0.03%
2024/02/27	9.3	172.35	8	173.00	172.50	1.3	637	0.20%
2024/02/26	0	0.00	1	167.00	167.00	-1	594	-0.17%
2024/02/21	1	167.50	9	163.50	168.50	-8	578	-1.38%
2024/02/20	0	0.00	1	165.00	164.50	-1	566	-0.18%
2024/02/19	7	169.00	1	167.50	167.50	6	559	1.07%
2024/02/02	0	0.00	8	161.00	160.50	-8	520	-1.54%
2024/02/01	0	0.00	1	160.50	160.50	-1	518	-0.19%
2024/01/25	10	163.75	3	164.00	162.50	7	507	1.38%
2024/01/15	2	161.00	0.1	159.00	160.50	1.9	482	0.39%
2024/01/10	0	0.00	4	157.00	158.00	-4	481	-0.83%
2024/01/09	0	0.00	2	162.50	159.50	-2	479	-0.42%
2024/01/08	2	160.50	0	0.00	159.50	2	478	0.42%
2024/01/05	1	161.00	1	164.00	161.00	0	475	0.00%
2024/01/02	4	170.75	3	170.67	168.00	1	471	0.21%
2023/12/29	0.1	170.00	6	168.67	168.00	-5.9	461	-1.28%
2023/12/28	0	0.00	3	167.17	166.50	-3	439	-0.68%
2023/12/27	5	163.30	1	165.00	165.00	4	421	0.95%
2023/12/25	0	0.00	3	157.50	157.00	-3	391	-0.77%
2023/12/22	2	157.50	0	0.00	156.50	2	394	0.51%
2023/12/19	0.1	159.50	0	0.00	158.50	0.1	396	0.03%
2023/12/15	1	162.00	0	0.00	161.00	1	396	0.25%
2023/12/14	3	162.67	0	0.00	162.50	3	390	0.77%
2023/12/11	4	160.50	2	160.00	160.00	2	356	0.56%
2023/12/08	7	160.86	3	159.83	161.50	4	345	1.16%
2023/12/07	2	159.00	0	0.00	155.50	2	320	0.62%
2023/12/05	1	160.00	2	159.25	158.50	-1	309	-0.32%
2023/12/04	1	155.50	1.1	155.95	156.50	-0.1	286	-0.03%
2023/12/01	0	0.00	2	155.50	154.50	-2	282	-0.71%
2023/11/30	2	154.25	0	0.00	153.50	2	277	0.72%
2023/11/29	2.1	154.62	2	152.25	156.50	0.1	268	0.04%
2023/11/28	1	146.00	0	0.00	147.00	1	247	0.40%
2023/11/24	1	148.00	1	148.50	146.50	0	251	0.00%
2023/11/21	0	0.00	1	145.50	146.00	-1	258	-0.39%
2023/11/20	1	143.50	0	0.00	143.50	1	262	0.38%
2023/11/15	2	143.50	0	0.00	142.50	2	278	0.72%
2023/11/10	0.1	141.00	0	0.00	141.00	0.1	299	0.02%
2023/11/07	0	0.00	1	143.50	144.00	-1	333	-0.30%
2023/11/03	0	0.00	1	140.00	141.50	-1	357	-0.28%
2023/11/02	1	141.50	2	139.50	140.50	-1	380	-0.26%
2023/11/01	1	137.50	3	137.50	137.50	-2	418	-0.48%
2023/10/27	1	139.50	0	0.00	139.00	1	644	0.16%
2023/10/25	1	141.00	1	142.00	141.50	0	663	0.00%
2023/10/24	1	139.00	1	140.00	141.00	0	664	0.00%
2023/10/20	0	0.00	0.5	139.00	139.00	-0.5	671	-0.07%
2023/10/18	0.1	141.50	0	0.00	145.00	0.1	680	0.01%
2023/10/12	0	0.00	2	140.50	143.00	-2	732	-0.27%
2023/10/11	1.1	141.95	1	141.50	139.00	0.1	734	0.01%
2023/10/06	0	0.00	1	146.00	145.50	-1	732	-0.14%
2023/10/05	2	145.50	1	146.00	146.00	1	736	0.14%
2023/10/03	1	146.50	0	0.00	145.50	1	742	0.13%
2023/10/02	0	0.00	2	147.50	147.50	-2	750	-0.27%
2023/09/28	0	0.00	1	145.50	146.00	-1	753	-0.13%
2023/09/22	0.1	145.50	0	0.00	147.00	0.1	771	0.01%
2023/09/21	0.1	147.50	0	0.00	147.00	0.1	775	0.01%
2023/09/20	2	151.00	0	0.00	151.00	2	773	0.26%
2023/09/13	0	0.00	1	154.50	154.50	-1	848	-0.12%
2023/09/08	2	153.75	0	0.00	153.00	2	888	0.23%
2023/09/06	0	0.00	1	159.00	158.00	-1	927	-0.11%
2023/09/05	3	157.33	1	157.50	158.00	2	945	0.21%
2023/09/04	1	156.00	2	156.75	156.00	-1	947	-0.11%
2023/09/01	3	154.67	1	155.50	154.50	2	960	0.21%
2023/08/31	2	150.50	1	151.50	153.00	1	957	0.10%
2023/08/30	2	150.75	0	0.00	150.50	2	959	0.21%
2023/08/29	1	150.50	0	0.00	151.00	1	962	0.10%
2023/08/28	2.2	146.09	2	149.00	149.00	0.2	962	0.02%
2023/08/24	1	153.50	0	0.00	153.50	1	964	0.10%
2023/08/23	1	156.00	5	156.70	158.00	-4	965	-0.41%
2023/08/22	0.5	158.00	0	0.00	155.50	0.5	964	0.05%
2023/08/21	1	158.00	0	0.00	158.00	1	962	0.10%
2023/08/18	4	158.13	0	0.00	156.50	4	966	0.41%
2023/08/16	1	159.00	1	159.50	158.00	0	954	0.00%
2023/08/14	0	0.00	1	165.00	160.50	-1	975	-0.10%
2023/08/11	1	170.50	3	171.00	170.00	-2	969	-0.21%
2023/08/10	4.3	170.02	0	0.00	169.50	4.3	969	0.44%
2023/08/09	1.4	172.36	1	173.00	173.00	0.4	962	0.04%
2023/08/08	3	174.00	0	0.00	173.50	3	954	0.31%
2023/08/07	1	178.50	0	178.50	178.50	1	934	0.11%
2023/08/04	2	178.24	2	179.50	179.50	0	901	0.00%
2023/08/02	0	0.00	1	167.00	167.00	-1	832	-0.12%
2023/07/28	0	0.00	1	158.00	157.50	-1	737	-0.14%
2023/07/25	0	0.00	0.1	155.00	155.50	-0.1	770	-0.01%
2023/07/21	1	153.00	0	0.00	154.50	1	767	0.13%
2023/07/18	2	164.50	0	0.00	158.50	2	764	0.26%
2023/07/03	0	0.00	3	167.00	167.00	-3	877	-0.34%
2023/06/29	0	0.00	1	161.50	163.50	-1	911	-0.11%
2023/06/28	1	159.50	0	0.00	159.50	1	999	0.10%
2023/06/21	3	167.00	4	164.50	166.00	-1	1,017	-0.10%
2023/06/15	0	0.00	0.5	159.00	159.50	-0.5	974	-0.05%
2023/06/14	1	159.00	0	0.00	160.00	1	969	0.10%
2023/06/12	0.2	156.99	0	0.00	155.50	0.2	919	0.02%
2023/06/09	0.3	154.50	0	0.00	154.50	0.3	899	0.03%
2023/05/10	0	0.00	0.2	157.50	156.00	-0.2	818	-0.02%
2023/05/09	0	0.00	3	159.00	158.00	-3	818	-0.37%
2023/05/08	0	0.00	1	161.47	160.50	-1	812	-0.13%
2023/05/05	2.2	156.18	2	157.50	157.00	0.2	795	0.03%
2023/04/26	3	143.00	1	144.00	143.50	2	803	0.25%
2023/04/25	0	0.00	0.2	147.46	144.00	-0.2	849	-0.02%
2023/04/19	1	159.50	0	0.00	157.00	1	1,036	0.10%
2023/04/18	0	0.00	4	160.00	160.00	-4	1,031	-0.39%
2023/04/14	1	159.00	1	161.00	162.00	0	1,010	0.00%
2023/04/13	2	165.75	2	166.25	163.00	0	991	0.00%
2023/04/12	0.1	161.50	0	0.00	161.50	0.1	938	0.01%
2023/04/11	1	158.50	2	157.25	154.50	-1	894	-0.11%
2023/04/10	1	152.50	1	151.00	150.00	0	867	0.00%
2023/04/06	3	151.50	0	0.00	151.50	3	854	0.35%
2023/03/30	2	157.00	5	155.00	155.50	-3	837	-0.36%
2023/03/29	3	155.16	4	154.88	156.50	-1	800	-0.12%
2023/03/28	0.1	147.50	2	148.75	147.50	-1.9	711	-0.27%
2023/03/23	1	139.00	1	141.00	139.00	0	664	0.00%
2023/03/20	1	139.56	0	0.00	140.00	1	654	0.16%
2023/03/17	5	140.50	0	0.00	141.00	5	653	0.76%
2023/03/13	0	0.00	1	138.00	140.00	-1	656	-0.15%
2023/02/22	0	0.00	5	142.00	142.00	-5	649	-0.77%
2023/02/21	0	0.00	1	146.50	145.00	-1	644	-0.16%
2023/02/20	0	0.00	4	147.50	145.00	-4	642	-0.62%
2023/02/17	0	0.00	0	148.00	147.50	0	639	0.00%
2023/02/16	1	147.50	1	148.50	148.00	0	638	0.00%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/14	5	149.00	0	0.00	147.00	5	630	0.79%
2023/02/13	0	0.00	0	147.00	146.00	0	627	0.00%
2023/02/10	1	143.50	0	0.00	143.50	1	625	0.16%
2023/02/09	1	144.00	0	0.00	146.00	1	623	0.16%
2023/02/07	1	149.00	1	150.50	148.50	0	610	0.00%
2023/02/02	0	0.00	3	149.50	150.50	-3	601	-0.50%
2023/02/01	1	149.50	1	150.00	150.00	0	594	0.00%
2023/01/31	0	0.00	1	149.53	149.50	-1	585	-0.17%
2023/01/30	6	146.92	1	149.99	149.00	5	573	0.87%
2023/01/16	0	0.00	30	139.50	141.00	-30	538	-5.57%
2023/01/13	2	144.50	2	143.00	143.50	0	530	0.00%
2023/01/12	2	140.25	1	141.50	142.50	1	490	0.20%
2023/01/11	6	143.25	0	0.00	143.00	6	479	1.25%
2023/01/10	17	139.03	0	0.00	143.00	17	450	3.78%
2023/01/09	4	135.63	4	136.63	138.00	0	341	0.00%
2023/01/06	1	124.50	0	0.00	125.50	1	307	0.33%
2023/01/05	0	0.00	3	121.50	121.00	-3	315	-0.95%
2022/12/30	5	123.21	1	123.50	124.00	4	323	1.24%
2022/12/29	5	119.00	0	0.00	118.50	5	310	1.61%
2022/12/28	1	117.00	0	0.00	116.50	1	312	0.32%
2022/12/27	0	0.00	0.1	119.50	120.00	-0.1	311	-0.02%
2022/12/14	1	118.00	0	0.00	124.50	1	323	0.31%
2022/12/06	0	0.00	0.1	123.00	121.00	-0.1	318	-0.03%
2022/12/05	0	0.00	1	124.50	125.00	-1	320	-0.31%
2022/12/02	1.1	124.05	0	0.00	123.50	1.1	321	0.34%
2022/11/25	0	0.00	1	119.00	117.50	-1	337	-0.30%
2022/11/18	2	121.00	2	120.00	119.50	0	356	0.00%
2022/11/17	1	119.00	1	119.50	119.50	0	362	0.00%
2022/11/15	1	121.50	8	120.56	120.50	-7	365	-1.91%
2022/11/14	2	120.50	0	0.00	120.50	2	368	0.54%
2022/11/11	0	0.00	0.1	123.50	121.50	-0.1	369	-0.02%
2022/11/10	0	0.00	1	120.50	120.00	-1	365	-0.27%
2022/11/09	1	121.50	0	0.00	122.00	1	366	0.27%
2022/11/01	1.1	117.55	0	0.00	118.00	1.1	392	0.27%
2022/10/24	1	118.50	1	117.50	117.50	0	401	0.00%
2022/10/14	1	108.50	0	0.00	110.50	1	384	0.26%
2022/10/12	1	109.50	0	0.00	109.00	1	378	0.26%
2022/10/11	0	114.00	1	114.00	112.00	-1	383	-0.25%
2022/10/07	1	118.99	1	118.50	119.00	0	391	0.01%
2022/09/30	1	115.00	1	112.50	116.50	0	439	0.00%
2022/09/29	1	117.50	0	0.00	116.50	1	451	0.22%
2022/09/28	0	0.00	1	120.00	115.00	-1	454	-0.22%
2022/09/26	0	0.00	1	121.00	119.00	-1	456	-0.22%
2022/09/23	0	128.50	0	0.00	128.00	0	458	0.00%
2022/09/22	6	131.25	0	0.00	131.50	6	464	1.29%
2022/09/21	0	0.00	2	131.00	130.00	-2	467	-0.43%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/19	0	0.00	1	134.00	134.50	-1	473	-0.21%
2022/09/14	1	137.50	0	0.00	139.00	1	500	0.20%
2022/09/13	0	0.00	1	140.50	139.50	-1	505	-0.20%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/06	1	138.00	0.6	137.49	137.00	0.4	525	0.08%
2022/09/05	0	0.00	1	140.50	138.00	-1	528	-0.19%
2022/09/02	1	144.00	1	144.50	143.50	0	528	0.00%
2022/09/01	0.3	145.00	3	145.33	145.50	-2.7	530	-0.51%
2022/08/31	0.3	143.50	0	0.00	143.50	0.3	526	0.06%
2022/08/25	1	136.00	0	0.00	137.00	1	537	0.19%
2022/08/24	1	137.00	1	135.00	134.00	0	556	0.00%
2022/08/19	1	147.00	0	0.00	146.50	1	572	0.17%
2022/08/16	1	143.50	1	143.50	143.50	0	602	0.00%
2022/08/15	0	0.00	1	145.50	144.50	-1	616	-0.16%
2022/08/12	1	141.50	0	0.00	143.50	1	639	0.16%
2022/08/11	5	140.50	0	0.00	140.00	5	633	0.79%
2022/07/27	1	140.50	0	0.00	140.50	1	795	0.13%
2022/07/26	0	0.00	1	137.00	137.00	-1	813	-0.12%
2022/07/25	0	0.00	1	139.50	139.50	-1	812	-0.12%
2022/07/22	1	142.00	0	0.00	137.00	1	812	0.12%
2022/07/20	0	0.00	1	140.50	138.00	-1	798	-0.13%
2022/07/15	0	0.00	0	137.50	139.00	0	773	0.00%
2022/07/05	2	121.75	0	0.00	121.00	2	699	0.29%
2022/07/01	0	0.00	1	125.50	121.00	-1	697	-0.14%
2022/06/30	0	126.50	0	0.00	124.50	0	692	0.00%
2022/06/29	1	128.00	0	0.00	127.50	1	693	0.14%
2022/06/28	0	0.00	1	130.00	130.50	-1	707	-0.14%
2022/06/24	1	131.50	0	0.00	129.50	1	710	0.14%
2022/06/22	2	125.00	2	125.50	124.50	0	689	0.00%
2022/06/21	1	126.50	0	0.00	129.00	1	679	0.15%
2022/06/20	3	126.17	2	123.75	122.50	1	673	0.15%
2022/06/17	0	0.00	8	130.75	130.50	-8	663	-1.21%
2022/06/16	8	135.69	1	136.50	130.50	7	658	1.06%
2022/06/15	0	0.00	1	134.50	134.00	-1	646	-0.15%
2022/06/02	0.2	144.00	0	0.00	143.50	0.2	607	0.03%
2022/05/25	1	139.50	0	0.00	141.00	1	540	0.19%
2022/05/24	2	138.50	1	138.50	136.00	1	532	0.19%
2022/05/23	0	0.00	0	141.00	139.50	0	515	0.00%
2022/05/20	1	141.00	0	0.00	138.00	1	500	0.20%
2022/05/11	3	129.00	4	128.75	129.50	-1	401	-0.25%
2022/05/10	5	121.90	0	0.00	122.50	5	366	1.36%
2022/05/09	0	0.00	1	124.50	122.00	-1	353	-0.28%
2022/05/06	1	126.03	0	0.00	127.50	1	347	0.29%
2022/05/04	3	120.83	0	0.00	120.00	3	300	1.00%
2022/05/03	3	120.33	0	0.00	119.00	3	269	1.11%
2022/04/29	2	125.50	0	0.00	125.50	2	248	0.80%
2022/04/14	1	136.00	0	0.00	135.00	1	258	0.39%
2022/03/31	0	0.00	7	149.00	149.00	-7	246	-2.84%
2022/03/25	0	0.00	0	135.00	133.00	0	227	-0.02%
2022/03/23	2	135.50	0	0.00	136.00	2	231	0.86%
2022/03/15	2	125.75	0	0.00	123.50	2	239	0.84%
2022/03/10	0	0.00	1	130.50	132.50	-1	247	-0.40%
2022/03/09	1	127.50	0	0.00	128.00	1	245	0.41%
2022/03/08	2	128.75	2	126.50	126.50	0	247	0.00%
2022/03/07	2	134.25	1	131.50	131.50	1	247	0.40%
2022/03/04	1	138.00	0	0.00	138.50	1	269	0.37%
2022/03/03	2	142.25	0	0.00	140.50	2	288	0.69%
2022/02/25	0.1	140.50	0	0.00	139.00	0.1	318	0.03%
2022/02/24	1.1	145.23	0	0.00	141.50	1.1	353	0.31%
2022/02/23	0.1	148.00	0	0.00	149.00	0.1	418	0.02%
2022/02/22	1	149.00	0	0.00	147.00	1	454	0.22%
2022/02/18	0	153.00	0	0.00	153.50	0	463	0.01%
2022/02/15	0.1	149.50	0	0.00	148.50	0.1	464	0.02%
2022/02/14	1	149.00	0	0.00	147.00	1	466	0.21%
2022/01/24	0	0.00	1	147.00	147.00	-1	496	-0.20%
2022/01/12	0	0.00	1	149.00	148.50	-1	526	-0.19%
2022/01/07	0.2	150.50	0	0.00	149.50	0.2	530	0.03%
2022/01/03	2	158.00	0	0.00	157.00	2	513	0.39%
2021/12/30	0	0.00	1	157.50	157.50	-1	518	-0.19%
2021/12/29	0	0.00	3	156.00	156.00	-3	518	-0.58%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/23	0	156.00	0	0.00	155.00	0	528	0.00%
2021/12/22	1	155.50	1	154.50	154.50	0	529	0.00%
2021/12/20	0	0.00	3	155.83	154.00	-3	516	-0.58%
2021/12/16	2	152.25	0	0.00	152.50	2	513	0.39%
2021/12/15	2	151.50	1	151.00	151.00	1	513	0.19%
2021/12/14	0	0.00	1	152.50	150.50	-1	512	-0.20%
2021/12/09	0	0.00	2	155.50	153.50	-2	509	-0.39%
2021/12/08	1	155.50	0	0.00	154.50	1	507	0.20%
2021/12/06	2	151.50	0	0.00	151.50	2	502	0.40%
2021/12/03	1	151.50	1	153.50	153.50	0	504	0.00%
2021/12/01	0	0.00	4	151.50	151.50	-4	501	-0.80%
2021/11/30	2	148.00	0	0.00	150.00	2	500	0.40%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	0.1	156.00	0	0.00	153.50	0.1	463	0.02%
2021/11/24	0	162.50	3	160.50	163.00	-3	448	-0.67%
2021/11/23	3	162.33	10	161.95	160.00	-7	443	-1.58%
2021/11/22	3	172.84	0	0.00	169.00	3	419	0.72%
2021/11/19	3	184.33	3	178.17	187.50	0	374	0.00%
2021/11/18	0	0.00	5	170.80	171.50	-5	343	-1.46%
2021/11/17	0	0.00	1	169.00	169.00	-1	344	-0.29%
2021/11/11	0	0.00	1	165.00	162.50	-1	369	-0.27%
2021/11/10	6	163.50	2	165.00	165.00	4	376	1.06%
2021/11/09	0	0.00	1	168.50	168.00	-1	382	-0.26%
2021/11/05	0	0.00	3	168.00	168.00	-3	393	-0.76%
2021/11/04	0	0.00	6	169.00	169.00	-6	396	-1.51%
2021/11/03	2	168.75	0	0.00	168.00	2	399	0.50%
2021/11/01	0	0.00	1	173.00	176.50	-1	393	-0.25%
2021/10/26	2	174.00	2	173.75	170.00	0	407	0.00%
2021/10/22	1	166.00	0	0.00	164.50	1	424	0.24%
2021/10/07	0	0.00	1	163.50	163.00	-1	614	-0.16%
2021/10/01	1	159.50	0	0.00	160.50	1	767	0.13%
2021/09/27	0.1	173.00	0	0.00	172.50	0.1	917	0.01%
2021/09/16	0	0.00	4	174.63	173.00	-4	1,058	-0.38%
2021/09/09	0	182.00	0	0.00	181.00	0	1,156	0.00%
2021/09/06	0	187.00	0	0.00	184.00	0	1,200	0.00%
2021/09/02	0.1	188.57	0	0.00	186.00	0.1	1,207	0.01%
2021/09/01	1	192.01	0	0.00	192.00	1	1,206	0.08%
2021/08/31	8	194.38	0	0.00	194.00	8	1,204	0.66%
2021/08/27	2	198.50	0	0.00	198.50	2	1,202	0.17%
2021/08/26	0	207.50	0	0.00	202.50	0	1,198	0.00%
2021/08/19	2	192.00	0	0.00	189.00	2	1,167	0.17%
2021/08/17	1	203.00	2	193.50	193.00	-1	1,154	-0.09%
2021/08/11	0	0.00	3	216.50	212.00	-3	1,139	-0.26%
2021/08/10	1	219.50	1	217.50	219.50	0	1,140	0.00%
2021/07/30	1.1	224.55	0	0.00	220.00	1.1	1,187	0.09%
2021/07/28	1	218.50	1	222.00	223.00	0	1,178	0.00%
2021/07/27	0.1	228.00	0	0.00	227.50	0.1	1,174	0.01%
2021/07/26	3	239.50	0	0.00	238.00	3	1,178	0.25%
2021/07/23	9	231.56	0	0.00	232.00	9	1,164	0.77%
2021/07/22	2	244.00	2	245.00	239.50	0	1,130	0.00%
2021/07/20	0.5	240.00	0	0.00	239.00	0.5	1,100	0.05%
2021/07/19	0	0.00	1	240.09	243.50	-1	1,092	-0.09%
2021/07/16	0	237.50	0	0.00	237.00	0	1,076	0.00%
2021/07/15	4	232.00	0	0.00	240.00	4	1,070	0.37%
2021/07/13	6.5	249.46	0	0.00	235.00	6.5	1,039	0.63%
2021/07/12	8	233.63	4	233.25	246.00	4	996	0.40%
2021/07/09	2	224.00	0	0.00	224.00	2	942	0.21%
2021/07/08	2	218.50	0	0.00	217.00	2	923	0.22%
2021/07/07	4	213.38	3	215.67	218.50	1	909	0.11%
2021/07/05	6	208.08	7	203.43	211.50	-1	872	-0.11%
2021/07/02	4	196.38	10	196.05	197.00	-6	819	-0.73%
2021/07/01	6	191.00	0	0.00	189.00	6	813	0.74%
2021/06/30	8	195.63	9	197.39	199.00	-1	799	-0.13%
2021/06/29	1	186.00	5	189.50	188.50	-4	762	-0.52%
2021/06/28	3	189.50	3	194.00	189.50	0	749	0.00%
2021/06/25	0	0.00	4	192.00	189.00	-4	737	-0.54%
2021/06/23	1	182.50	0	0.00	184.00	1	701	0.14%
2021/06/22	5	184.50	12	184.75	184.50	-7	687	-1.02%
2021/06/18	6	178.17	0	0.00	179.50	6	661	0.91%
2021/06/17	7	181.29	10	182.85	183.00	-3	648	-0.46%
2021/06/16	0	0.00	3	170.00	169.00	-3	649	-0.46%
2021/06/15	1	168.50	2	170.00	171.50	-1	649	-0.15%
2021/06/07	0	0.00	5	160.40	160.00	-5	682	-0.73%
2021/05/18	7	155.00	7	155.00	156.00	0	890	0.00%
2021/05/17	1	145.00	0	0.00	143.00	1	923	0.11%
2021/05/14	0	0.00	1	162.00	154.00	-1	944	-0.11%
2021/05/13	1	149.50	1	151.00	151.00	0	955	0.00%
2021/05/12	1	153.50	1	156.00	154.50	0	951	0.00%
2021/05/11	3	159.17	5	158.60	157.00	-2	937	-0.21%
2021/05/10	1	171.50	0	0.00	166.50	1	939	0.11%
2021/05/06	0	0.00	2	169.75	168.00	-2	950	-0.21%
2021/05/05	0	0.00	1	170.00	164.50	-1	957	-0.10%
2021/05/04	4	165.25	0	0.00	165.00	4	970	0.41%
2021/05/03	8	173.63	0	0.00	170.00	8	974	0.82%
2021/04/23	0	0.00	7	186.43	187.50	-7	1,071	-0.65%
2021/04/22	7	181.71	0	0.00	181.50	7	1,104	0.63%
2021/04/21	1	187.00	0	0.00	187.50	1	1,129	0.09%
2021/04/20	1	189.00	0	0.00	188.50	1	1,189	0.08%
2021/04/19	1	187.00	0	0.00	186.00	1	1,226	0.08%
2021/04/16	0	0.00	2	185.00	186.50	-2	1,265	-0.16%
2021/04/14	3	176.00	3	180.50	181.00	0	1,316	0.00%
2021/04/12	6	187.50	0.1	188.00	184.50	5.9	1,381	0.43%
2021/04/09	3	191.00	0	0.00	190.50	3	1,398	0.21%
2021/04/07	0.1	198.00	1	198.50	198.00	-0.9	1,405	-0.07%
2021/03/26	0	0.00	5	191.50	192.00	-5	1,539	-0.32%
2021/03/25	1	188.00	0	0.00	188.50	1	1,551	0.06%
2021/03/24	5	188.00	0	0.00	188.50	5	1,554	0.32%
2021/03/23	2	193.25	4	194.00	190.00	-2	1,554	-0.13%
2021/03/22	3	188.00	0	0.00	188.50	3	1,542	0.19%
2021/03/19	0	0.00	5	193.50	191.00	-5	1,553	-0.32%
2021/03/18	0	0.00	1	196.50	192.50	-1	1,536	-0.07%
2021/03/17	6	192.50	0	0.00	191.50	6	1,572	0.38%
2021/03/16	1	194.00	4	195.50	196.00	-3	1,635	-0.18%
2021/03/11	0	0.00	5	187.00	187.00	-5	1,694	-0.30%
2021/03/08	0	0.00	0.5	185.00	186.50	-0.5	1,678	-0.03%
2021/03/05	3	189.50	0	0.00	188.00	3	1,678	0.18%
2021/03/03	1	198.00	5	199.20	196.50	-4	1,705	-0.23%
2021/03/02	4.5	193.78	0	0.00	190.00	4.5	1,724	0.26%
2021/02/25	0	0.00	1	204.50	205.50	-1	1,736	-0.06%
2021/02/22	2	211.00	5	212.40	209.50	-3	1,803	-0.17%
2021/02/19	0	0.00	2	202.00	202.00	-2	1,794	-0.11%
2021/02/18	0	200.00	0	0.00	198.50	0	1,824	0.00%
2021/02/17	2	200.25	1	199.50	201.50	1	1,853	0.05%
2021/02/01	0	0.00	1	179.00	178.00	-1	2,110	-0.05%
2021/01/29	0	0.00	0.2	182.00	175.00	-0.2	2,109	-0.01%
2021/01/26	2.1	188.90	0.1	187.50	185.00	2	2,115	0.09%
2021/01/25	3	192.17	1	190.50	190.50	2	2,100	0.10%
2021/01/22	0	0.00	1	194.00	191.00	-1	2,104	-0.05%
2021/01/21	0	0.00	2	185.50	184.00	-2	2,071	-0.10%
2021/01/20	1	179.50	0	0.00	179.00	1	2,048	0.05%
2021/01/19	1	188.00	1	185.00	185.00	0	2,029	0.00%
2021/01/15	5	184.80	4	185.38	183.00	1	1,997	0.05%
2021/01/14	2	188.00	1	186.00	190.50	1	1,960	0.05%
2021/01/13	3.3	191.61	3	192.67	192.50	0.3	1,925	0.02%
2021/01/12	1	175.00	1	177.00	179.00	0	1,864	0.00%
2021/01/11	5	179.20	6	178.17	177.00	-1	1,829	-0.05%
2021/01/07	2	168.00	2	167.50	168.00	0	1,754	0.00%
2021/01/06	1	168.00	1	167.00	165.50	0	1,732	0.00%
2021/01/05	3	169.50	2	171.00	172.50	1	1,685	0.06%
2020/12/29	1	159.00	2	161.75	161.00	-1	1,599	-0.06%
2020/12/28	1	156.50	1	157.50	157.50	0	1,557	0.00%
2020/12/24	3	157.67	1	163.00	153.50	2	1,532	0.13%
2020/12/22	3	153.00	1	157.00	151.00	2	1,453	0.14%
2020/12/21	1	151.00	0	0.00	150.50	1	1,432	0.07%
2020/12/16	9	147.50	0	0.00	147.50	9	1,410	0.64%
2020/12/11	7	149.64	6	150.50	150.00	1	1,366	0.07%
2020/12/10	14	159.43	2	152.75	154.00	12	1,324	0.91%
2020/12/09	2	151.25	2	152.25	159.50	0	1,255	0.00%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,193	-0.08%
2020/12/01	1	145.50	1	144.00	144.50	0	1,183	0.00%
2020/11/30	1	146.50	2	145.00	146.00	-1	1,186	-0.08%
2020/11/27	4	143.50	3	144.50	142.50	1	1,173	0.09%
2020/11/26	0	0.00	4	142.88	145.00	-4	1,168	-0.34%
2020/11/25	1	136.50	0	0.00	136.00	1	1,137	0.09%
2020/11/23	3	140.50	2	136.50	137.50	1	1,120	0.09%
2020/11/18	0	0.00	1	138.00	137.00	-1	1,061	-0.09%
2020/11/16	1	138.00	1	138.00	140.50	0	1,097	0.00%
2020/11/13	2	136.25	7.1	137.59	138.00	-5.1	1,084	-0.47%
2020/11/12	8	134.44	7	135.29	134.50	1	1,102	0.09%
2020/11/11	1	123.50	8	125.56	130.00	-7	1,038	-0.67%
2020/11/10	1	125.00	2	119.75	118.50	-1	986	-0.10%
2020/11/09	1	118.00	1	117.50	117.00	0	946	0.00%
2020/11/06	2	115.50	1	116.00	115.50	1	957	0.10%
2020/11/02	0	0.00	1	108.00	107.50	-1	937	-0.11%
2020/10/30	1	112.50	1	109.00	108.50	0	935	0.00%
2020/10/27	0	0.00	25	108.90	109.00	-25	909	-2.75%
2020/10/26	0	0.00	10	110.00	109.00	-10	911	-1.10%
2020/10/23	1	113.00	0	0.00	113.00	1	907	0.11%
2020/10/16	15	108.50	0	0.00	108.00	15	920	1.63%
2020/10/15	0	0.00	1	105.50	105.50	-1	932	-0.11%
2020/10/14	0	0.00	3	105.50	105.00	-3	964	-0.31%
2020/10/12	25	104.50	0	0.00	105.50	25	992	2.52%
2020/09/25	1	96.80	1	96.70	97.90	0	1,145	0.00%
2020/09/23	1	101.50	1	101.00	101.00	0	1,135	0.00%
2020/09/15	3	104.50	2	105.00	105.00	1	1,132	0.09%
2020/09/11	0	0.00	1	103.50	102.00	-1	1,130	-0.09%
2020/09/09	0	0.00	4	106.50	107.00	-4	1,137	-0.35%
2020/09/08	4	110.13	1	110.50	110.00	3	1,131	0.27%
2020/09/03	1	117.00	3	117.33	118.00	-2	1,126	-0.18%
2020/09/02	1	116.50	1	115.00	115.00	0	1,121	0.00%
2020/09/01	1	112.50	1	114.00	112.00	0	1,100	0.00%
2020/08/27	2	114.25	0	0.00	113.00	2	1,104	0.18%
2020/08/24	1	119.00	0	0.00	119.00	1	1,089	0.09%
2020/08/21	4	119.25	5	119.70	118.00	-1	1,080	-0.09%
2020/08/20	3.1	116.25	2	120.25	113.50	1.1	1,048	0.11%
2020/08/19	2	120.50	2	120.75	120.50	0	982	0.00%
2020/08/18	6	121.50	7	120.07	120.50	-1	944	-0.11%
2020/08/17	3	114.50	0	0.00	114.50	3	828	0.36%
2020/08/14	0	0.00	1	103.00	104.50	-1	765	-0.13%
2020/08/13	1	101.50	0	0.00	102.00	1	753	0.13%
2020/08/12	1	100.00	0	0.00	103.00	1	739	0.14%
2020/08/11	0	0.00	2	99.20	99.00	-2	721	-0.28%
2020/08/04	1	96.00	0	0.00	95.80	1	755	0.13%
2020/07/24	1	98.10	0	0.00	98.00	1	771	0.13%
2020/07/21	2	101.25	10	102.00	100.50	-8	783	-1.02%
2020/07/20	0	0.00	1	101.50	104.00	-1	759	-0.13%
2020/07/17	1	103.00	2	101.50	103.00	-1	726	-0.14%
2020/07/15	4	99.50	0	0.00	98.00	4	698	0.57%
2020/07/13	0	0.00	1	99.00	101.00	-1	690	-0.14%
2020/07/10	1	100.00	0	0.00	98.00	1	680	0.15%
2020/07/09	11	102.32	14	100.96	101.50	-3	663	-0.45%
2020/07/08	0	0.00	2	94.25	98.00	-2	612	-0.33%
2020/07/07	2	93.50	2	94.50	93.00	0	582	0.00%
2020/06/24	0	0.00	1	90.20	89.80	-1	581	-0.17%
2020/06/19	1	90.80	0	0.00	90.30	1	619	0.16%
2020/06/18	1	89.50	0	0.00	90.20	1	626	0.16%
2020/06/17	1	89.80	0	0.00	89.50	1	626	0.16%
2020/06/12	3	88.40	0	0.00	88.60	3	630	0.48%
2020/06/11	2	91.85	0	0.00	89.20	2	630	0.32%
2020/06/10	1	92.60	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	1	91.80	92.60	-1	641	-0.16%
2020/06/05	1	91.50	0	0.00	90.90	1	632	0.16%
2020/06/04	0	0.00	3	91.50	91.80	-3	635	-0.47%
2020/06/03	0	0.00	2	89.75	91.00	-2	629	-0.32%
2020/06/02	1	90.10	2	89.90	89.10	-1	613	-0.16%
2020/06/01	1	89.80	0	0.00	89.90	1	619	0.16%
2020/05/29	0	0.00	1	87.40	87.30	-1	600	-0.17%
2020/05/27	2	87.40	1	86.60	88.00	1	593	0.17%
2020/05/26	1	87.00	1	86.60	86.10	0	589	0.00%
2020/05/25	1	86.30	0	0.00	86.40	1	589	0.17%
2020/05/15	2	87.95	0	0.00	86.90	2	575	0.35%
2020/05/14	2	89.35	2	87.90	87.00	0	570	0.00%
2020/05/13	1	88.30	0	0.00	88.00	1	556	0.18%
2020/05/12	1	86.40	1	87.70	88.80	0	552	0.00%
2020/05/08	1	83.90	0	0.00	84.00	1	536	0.19%
2020/05/07	0	0.00	2	82.90	83.40	-2	538	-0.37%
2020/05/05	2	83.10	0	0.00	82.90	2	555	0.36%
2020/04/28	0	0.00	1	82.60	82.50	-1	558	-0.18%
2020/04/24	0	0.00	1	76.80	77.30	-1	545	-0.18%
2020/04/23	1	77.20	1	77.20	76.80	0	555	0.00%
2020/04/22	0	0.00	1	75.40	76.20	-1	572	-0.17%
2020/04/21	2	76.50	0	0.00	75.40	2	578	0.35%
2020/04/17	1	78.40	0	0.00	77.60	1	597	0.17%
2020/04/08	1	77.50	0	0.00	77.50	1	631	0.16%
2020/03/27	1	75.20	0	0.00	73.10	1	717	0.14%
2020/03/25	1	70.80	0	0.00	71.70	1	719	0.14%
2020/03/24	0	0.00	1	68.80	68.00	-1	705	-0.14%
2020/03/19	0	0.00	1	61.00	59.30	-1	700	-0.14%
2020/03/18	1	67.70	0	0.00	65.80	1	691	0.14%
2020/03/13	1	72.50	0	0.00	73.50	1	695	0.14%
2020/03/09	1	85.30	0	0.00	82.70	1	718	0.14%
2020/03/05	0	0.00	8	87.23	88.40	-8	732	-1.09%
2020/02/24	1	87.00	0	0.00	87.00	1	828	0.12%
2020/02/20	1	88.50	0	0.00	88.50	1	876	0.11%
2020/02/18	3	88.77	0	0.00	88.30	3	909	0.33%
2020/02/14	1	90.00	2	89.65	89.80	-1	963	-0.10%
2020/02/12	1	86.60	1	87.30	89.20	0	953	0.00%
2020/02/10	1	85.40	1	86.20	85.90	0	938	0.00%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/05	4	89.18	3	90.10	89.30	1	911	0.11%
2020/02/04	1	89.40	2	89.25	89.50	-1	903	-0.11%
2020/02/03	1	83.50	0	0.00	86.80	1	891	0.11%
2020/01/31	3	88.00	0	0.00	88.00	3	879	0.34%
2020/01/30	3	89.47	0	0.00	87.10	3	873	0.34%
2020/01/20	2	96.45	0	0.00	96.70	2	856	0.23%
2020/01/17	1	99.30	1	98.00	97.10	0	856	0.00%
2020/01/16	0	0.00	2	98.35	98.80	-2	879	-0.23%
2020/01/15	2	97.20	0	0.00	96.90	2	865	0.23%
2020/01/14	3	97.07	13	98.12	97.50	-10	858	-1.17%
2020/01/13	1	93.50	3	94.83	97.30	-2	846	-0.24%
2020/01/10	2	93.75	0	0.00	93.80	2	844	0.24%
2020/01/09	0	0.00	1	94.50	94.40	-1	840	-0.12%
2020/01/08	1	93.01	5	93.90	93.30	-4	836	-0.48%
2020/01/07	4	93.35	0	0.00	94.70	4	832	0.48%
2020/01/06	5	96.24	4	96.60	95.20	1	813	0.12%
2020/01/03	8	97.89	16	99.12	97.10	-8	806	-0.99%
2020/01/02	2	97.55	0	0.00	97.50	2	780	0.26%
2019/12/31	2	98.00	1	98.40	97.30	1	773	0.13%
2019/12/30	2	98.25	7	98.50	98.20	-5	766	-0.65%
2019/12/27	1	97.90	0	0.00	97.60	1	757	0.13%
2019/12/26	14	98.41	1	99.50	96.20	13	747	1.74%
2019/12/25	6	98.92	2	98.80	98.90	4	730	0.55%
2019/12/23	1	93.10	0	0.00	93.00	1	663	0.15%
2019/12/20	0	0.00	1	92.70	93.40	-1	656	-0.15%
2019/12/19	1	92.50	0	0.00	92.30	1	639	0.16%
2019/12/17	1	92.20	0	0.00	92.10	1	632	0.16%
2019/12/10	1	92.90	1	93.40	92.80	0	604	0.00%
2019/12/09	1	93.30	1	93.70	93.30	0	599	0.00%
2019/12/06	1	91.70	1	91.80	91.70	0	591	0.00%
2019/12/03	1	92.70	0	0.00	92.70	1	541	0.18%
2019/12/02	0	0.00	2	92.00	91.90	-2	528	-0.38%
2019/11/29	0	0.00	1	92.00	92.00	-1	523	-0.19%
2019/11/25	0	0.00	1	91.00	89.90	-1	481	-0.21%
2019/11/21	0	0.00	3	88.83	89.70	-3	458	-0.65%
2019/11/20	0	0.00	2	88.35	88.30	-2	432	-0.46%
2019/11/18	1	85.70	2	85.80	85.70	-1	379	-0.26%
2019/11/15	2	86.00	0	0.00	85.90	2	372	0.54%
2019/11/14	1	84.60	0	0.00	84.60	1	346	0.29%
2019/11/13	0	0.00	2	85.60	85.00	-2	337	-0.59%
2019/10/24	0	0.00	3	83.50	84.50	-3	277	-1.08%
2019/10/21	1	81.80	0	0.00	81.00	1	244	0.41%
2019/10/18	1	81.90	1	80.60	78.60	0	240	0.00%
2019/10/14	2	81.70	1	82.00	81.30	1	228	0.44%
2019/10/09	1	80.50	0	0.00	80.10	1	228	0.44%
2019/10/02	0	0.00	1	83.30	83.00	-1	220	-0.45%
2019/09/24	1	83.10	0	0.00	82.60	1	209	0.48%
2019/09/23	2	84.10	0	0.00	83.40	2	205	0.97%
2019/08/21	0	0.00	1	80.70	80.60	-1	149	-0.67%
2019/08/16	2	79.90	0	0.00	79.70	2	148	1.35%
2019/08/14	0	0.00	5	80.50	80.50	-5	151	-3.30%
2019/08/06	5	76.80	7	76.00	76.80	-2	160	-1.25%
2019/08/05	0	0.00	3	77.40	77.30	-3	160	-1.87%
2019/07/25	0	0.00	1	81.30	81.50	-1	174	-0.57%
2019/07/24	1	81.40	0	0.00	81.30	1	175	0.57%
2019/07/22	0	0.00	2	80.40	80.20	-2	180	-1.11%
2019/07/19	0	0.00	2	80.40	80.20	-2	181	-1.10%
2019/07/18	0	0.00	6	80.43	80.20	-6	182	-3.30%
2019/07/16	0	0.00	1	80.90	80.80	-1	183	-0.55%
2019/07/15	1	80.80	0	0.00	80.70	1	183	0.54%
2019/07/05	1	81.60	0	0.00	81.60	1	210	0.48%
2019/06/20	0	0.00	1	80.10	80.00	-1	249	-0.40%
2019/06/10	0	0.00	1	79.50	80.00	-1	299	-0.33%
2019/05/15	1	82.80	0	0.00	82.50	1	340	0.29%
2019/05/13	5	82.00	5	81.80	81.30	0	367	0.00%
2019/05/10	0	0.00	2	80.00	82.00	-2	367	-0.54%
2019/05/09	0	0.00	3	79.00	77.60	-3	357	-0.84%
2019/04/26	1	82.50	0	0.00	83.10	1	349	0.29%
2019/04/23	1	84.20	0	0.00	84.10	1	348	0.29%
2019/04/22	0	0.00	18	85.33	84.80	-18	347	-5.18%
2019/04/18	0	0.00	2	84.90	84.30	-2	346	-0.58%
2019/04/11	2	85.60	0	0.00	85.20	2	332	0.60%
2019/04/09	3	85.30	0	0.00	85.00	3	327	0.92%
2019/04/02	1	83.90	5	84.00	84.20	-4	323	-1.24%
2019/03/29	6	85.00	0	0.00	84.50	6	312	1.92%
2019/03/15	1	88.30	0	0.00	88.00	1	335	0.30%
2019/03/14	0	0.00	1	88.20	89.20	-1	317	-0.32%
2019/02/26	1	84.60	0	0.00	84.30	1	376	0.27%
2019/02/22	1	84.80	0	0.00	84.60	1	416	0.24%
2019/02/20	1	85.80	0	0.00	85.70	1	431	0.23%
2019/02/15	0	0.00	3	85.67	85.50	-3	438	-0.68%
2019/02/13	0	0.00	1	85.20	85.20	-1	426	-0.23%
2019/02/12	0	0.00	6	83.77	84.50	-6	413	-1.45%
2019/01/16	1	78.00	0	0.00	77.30	1	410	0.24%
2019/01/09	0	0.00	1	76.70	78.50	-1	417	-0.24%
2019/01/07	0	0.00	2	75.00	75.90	-2	417	-0.48%
2018/12/13	3	82.67	0	0.00	81.00	3	445	0.67%
2018/12/07	1	78.50	1	78.90	79.10	0	428	0.00%
2018/12/06	0	0.00	2	78.00	78.00	-2	430	-0.46%
2018/12/05	0	0.00	1	82.30	82.30	-1	423	-0.24%
2018/12/04	1	83.00	0	0.00	81.70	1	421	0.24%
2018/12/03	4	83.90	3	83.40	82.80	1	421	0.24%
2018/11/30	3	81.47	0	0.00	81.90	3	406	0.74%
2018/11/29	6	80.87	1	81.80	81.10	5	391	1.28%
2018/11/28	1	78.20	0	0.00	81.50	1	386	0.26%
2018/11/26	1	76.50	0	0.00	75.50	1	376	0.27%
2018/11/23	0	0.00	3	75.33	75.20	-3	371	-0.81%
2018/11/22	1	76.00	1	77.00	75.80	0	377	0.00%
2018/11/21	2	75.55	2	75.20	76.80	0	365	0.00%
2018/11/19	1	74.90	2	76.10	77.00	-1	343	-0.29%
2018/11/16	0	0.00	2	72.50	74.90	-2	345	-0.58%
2018/11/15	2	70.60	1	71.50	70.10	1	345	0.29%
2018/11/14	0	0.00	2	69.50	71.50	-2	346	-0.58%
2018/11/07	3	65.50	0	0.00	65.50	3	349	0.86%
2018/11/02	0	0.00	1	65.00	64.90	-1	354	-0.28%
2018/10/30	3	60.60	0	0.00	60.70	3	349	0.86%
2018/10/23	2	63.95	1	65.70	63.40	1	346	0.29%
2018/10/22	1	65.80	0	0.00	66.00	1	346	0.29%
2018/10/19	2	64.60	0	0.00	65.30	2	346	0.58%
2018/10/11	2	64.30	2	65.60	64.10	0	345	0.00%
2018/10/09	1	71.50	0	0.00	71.20	1	328	0.30%
2018/10/08	0	0.00	2	71.80	71.20	-2	322	-0.62%
2018/09/28	2	82.50	0	0.00	82.40	2	320	0.62%
2018/09/10	4	84.83	0	0.00	83.70	4	380	1.05%
2018/09/07	3	85.20	0	0.00	85.40	3	388	0.77%
2018/09/04	1	88.50	1	89.10	89.10	0	427	0.00%
2018/09/03	2	87.45	0	0.00	88.20	2	467	0.43%
2018/08/30	1	86.00	1	87.00	87.00	0	531	0.00%
2018/08/29	0	0.00	1	85.10	86.40	-1	555	-0.18%
2018/08/27	0	0.00	1	81.10	82.00	-1	569	-0.18%
2018/08/24	2	80.70	2	81.15	80.60	0	596	0.00%
2018/08/23	9	83.98	3	83.77	82.50	6	607	0.99%
2018/08/22	0	0.00	1	87.50	88.00	-1	608	-0.16%
2018/08/21	0	0.00	1	87.30	87.50	-1	636	-0.16%
2018/08/17	1	85.70	0	0.00	85.50	1	735	0.14%
2018/08/16	1	84.80	1	83.70	84.90	0	734	0.00%
2018/08/15	1	83.80	0	0.00	84.40	1	738	0.14%
2018/08/14	1	84.30	0	0.00	84.80	1	742	0.13%
2018/08/07	1	85.80	1	86.40	86.00	0	765	0.00%
2018/08/01	0	0.00	1	85.90	85.80	-1	855	-0.12%
2018/07/30	0	0.00	1	87.30	85.00	-1	861	-0.12%
2018/07/27	0	0.00	1	86.30	86.70	-1	860	-0.12%
2018/07/24	3	85.27	0	0.00	84.90	3	874	0.34%
2018/07/19	0	0.00	2	85.90	85.30	-2	883	-0.23%
2018/07/17	2	86.30	2	87.30	86.20	0	897	0.00%
2018/07/12	0	0.00	1	87.20	88.90	-1	906	-0.11%
2018/07/11	3	87.53	1	88.30	87.20	2	922	0.22%
2018/07/09	4	88.25	0	0.00	87.70	4	959	0.42%
2018/07/04	0	0.00	1	88.80	88.30	-1	966	-0.10%
2018/07/02	2	91.30	1	91.80	91.30	1	975	0.10%
2018/06/28	0	0.00	1	89.80	88.70	-1	1,082	-0.09%
2018/06/27	1	90.00	1	90.60	89.50	0	1,119	0.00%
2018/06/21	1	92.10	3	92.27	91.30	-2	1,129	-0.18%
2018/06/19	1	90.80	0	0.00	90.00	1	1,124	0.09%
2018/06/15	3	92.63	3	93.07	92.10	0	1,118	0.00%
2018/06/13	1	94.10	0	0.00	92.00	1	1,101	0.09%
2018/06/12	4	95.95	1	95.70	94.10	3	1,088	0.28%
2018/06/11	1	96.00	2	97.75	97.50	-1	1,061	-0.09%
2018/06/08	1	95.10	5	94.90	96.00	-4	1,012	-0.39%
2018/06/07	3	92.77	3	93.50	92.30	0	967	0.00%
2018/06/06	5	92.64	10	92.95	92.50	-5	949	-0.53%
2018/06/05	2	90.95	1	92.20	90.10	1	925	0.11%
2018/06/04	1	91.40	1	92.10	91.20	0	932	0.00%
2018/06/01	4	91.25	3	92.03	90.80	1	914	0.11%
2018/05/31	2	90.30	4	91.00	90.00	-2	883	-0.23%
2018/05/30	1	87.80	4	89.45	90.00	-3	864	-0.35%
2018/05/29	4	90.28	1	90.50	88.90	3	851	0.35%
2018/05/28	4	89.78	6	89.13	92.00	-2	822	-0.24%
2018/05/25	2	83.20	2	82.45	83.80	0	739	0.00%
2018/05/18	1	78.20	0	0.00	78.40	1	699	0.14%
2018/05/17	0	0.00	1	79.80	78.60	-1	700	-0.14%
2018/05/16	1	80.00	0	0.00	79.90	1	694	0.14%
2018/05/15	0	0.00	2	80.85	81.40	-2	689	-0.29%
2018/05/14	4	80.85	1	82.40	80.00	3	689	0.44%
2018/05/11	1	85.30	3	85.80	85.00	-2	652	-0.31%
2018/05/10	4	86.60	0	0.00	86.60	4	642	0.62%
2018/05/09	0	0.00	3	84.73	87.20	-3	628	-0.48%
2018/05/08	0	0.00	2	84.30	84.30	-2	599	-0.33%
2018/05/07	5	84.70	0	0.00	84.60	5	594	0.84%
2018/04/24	0	0.00	5	86.58	84.70	-5	574	-0.87%
2018/04/23	1	90.00	0	0.00	88.70	1	568	0.18%
2018/04/20	1	90.30	1	89.30	89.20	0	584	0.00%
2018/04/19	4	90.90	1	91.50	90.40	3	582	0.51%
2018/04/18	0	0.00	7	90.41	91.80	-7	574	-1.22%
2018/04/17	5	90.60	0	0.00	90.60	5	567	0.88%
2018/04/16	2	90.70	3	93.03	92.80	-1	552	-0.18%
2018/04/11	0	0.00	1	89.90	88.00	-1	521	-0.19%
2018/04/10	1	89.00	3	89.63	89.00	-2	521	-0.38%
2018/04/09	2	93.50	0	0.00	92.00	2	515	0.39%
2018/04/02	7	96.73	1	95.60	94.00	6	501	1.20%
2018/03/31	2	93.70	0	0.00	96.30	2	437	0.46%
2018/03/30	0	0.00	1	88.20	93.00	-1	386	-0.26%
2018/03/28	0	0.00	1	85.10	85.60	-1	345	-0.29%
2018/03/26	2	83.25	0	0.00	83.20	2	330	0.60%
2018/03/22	1	85.90	15	87.03	86.40	-14	329	-4.25%
2018/03/21	0	0.00	1	85.40	84.90	-1	315	-0.32%
2018/03/15	0	0.00	2	85.30	85.20	-2	322	-0.62%
2018/03/09	0	0.00	1	84.60	85.00	-1	336	-0.30%
2018/03/08	1	84.20	1	85.00	84.80	0	344	0.00%
2018/02/27	3	82.50	0	0.00	82.60	3	393	0.76%
2018/02/26	3	82.60	0	0.00	82.70	3	400	0.75%
2018/02/09	1	77.60	0	0.00	79.40	1	438	0.23%
2018/02/06	2	80.00	0	0.00	79.10	2	454	0.44%
2018/02/02	2	86.00	0	0.00	85.20	2	459	0.44%
2018/01/30	1	85.80	0	0.00	85.10	1	476	0.21%
2018/01/25	1	87.10	0	0.00	86.30	1	484	0.21%
2018/01/16	12	86.83	0	0.00	87.30	12	502	2.39%
2018/01/08	0	0.00	4	87.00	85.60	-4	512	-0.78%
2018/01/04	1	87.40	1	87.80	87.40	0	513	0.00%
2018/01/03	4	86.15	0	0.00	86.70	4	522	0.77%