台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00033.1533.200600.00%
2024/09/2700.000.133.9533.95-0.177-0.11%
2024/08/1300.00133.0532.90-191-1.11%
2024/08/05133.1000.0032.801901.11%
2024/07/15136.0000.0036.201951.05%
2024/06/28235.5000.0035.5521231.62%
2024/06/11436.0400.0036.0041852.16%
2024/06/0400.00536.1036.15-5215-2.32%
2024/05/29036.4000.0036.4002310.00%
2024/05/1300.00136.6036.70-1240-0.42%
2024/05/09135.9000.0036.0012390.42%
2024/04/29336.7000.0036.9032311.30%
2024/04/1200.00136.8536.85-1210-0.47%
2024/04/090.237.6500.0037.550.22020.10%
2024/04/08637.7300.0037.6062003.00%
2024/03/29537.2000.0037.2551922.60%
2024/03/270.337.0000.0036.950.31900.14%
2024/03/250.337.8500.0037.600.31840.14%
2024/03/220.337.9500.0037.750.31800.15%
2024/03/20040.6000.0040.7001630.00%
2024/03/1200.00240.5040.50-2122-1.63%
2024/03/1100.00240.2040.05-2111-1.79%
2024/03/07039.4500.0039.3001020.00%
2024/03/05039.5000.0039.350950.00%
2024/02/02039.3000.0039.000760.00%
2024/02/01039.2000.0039.050760.00%
2024/01/1900.000.838.7738.85-0.876-1.03%
2024/01/1800.001.338.7138.70-1.376-1.72%
2024/01/160.639.0500.0038.800.6740.80%
2023/12/20339.1000.0038.953664.48%
2023/12/130.138.8500.0038.650.1640.15%
2023/11/30438.9500.0039.204596.71%
2023/11/22338.9500.0038.903535.60%
2023/11/16139.0000.0038.901551.80%
2023/10/160.138.7500.0038.500.11200.07%
2023/10/120.138.8000.0038.600.11220.05%
2023/09/010.140.0000.0039.700.11560.06%
2023/08/143.239.3000.0039.603.21841.73%
2023/08/10239.8800.0039.8021831.09%
2023/08/080.440.6700.0040.250.41770.23%
2023/08/070.141.4000.0041.100.11680.06%
2023/07/2700.00143.0543.05-1163-0.61%
2023/07/210.142.8500.0042.750.11610.06%
2023/07/18142.8500.0042.7511670.60%
2023/06/3000.00543.4544.00-5207-2.41%
2023/06/29143.4500.0043.4512090.48%
2023/06/28143.1500.0043.1512110.47%
2023/06/27143.1500.0043.1012180.46%
2023/06/1600.00743.2043.15-7307-2.28%
2023/06/1400.00143.6543.45-1325-0.31%
2023/05/17142.4500.0042.3014650.22%
2023/04/28141.3500.0041.6514710.21%
2023/04/1300.00342.0542.20-3445-0.67%
2023/04/12341.5500.0041.6534460.67%
2023/04/11242.0800.0042.0024410.45%
2023/03/31242.4800.0042.5524280.47%
2023/03/281.143.2100.0043.001.14110.26%
2023/03/27243.8300.0043.7524020.50%
2023/03/2400.00144.3544.50-1389-0.26%
2023/03/23748.9100.0049.1573601.94%
2023/03/22149.2000.0049.4013290.30%
2023/03/200.149.5000.0049.100.13130.03%
2023/03/1600.00449.3349.55-4291-1.37%
2023/03/10150.0000.0050.2012640.38%
2023/03/03150.3000.0050.3011970.51%
2023/03/02249.6500.0049.9021821.10%
2023/03/01149.1000.0050.0011630.61%
2023/02/230.647.4000.0047.600.61260.47%
2023/02/22147.1000.0047.3511210.83%
2023/02/15046.9000.0046.8001080.00%
2023/02/14046.1000.0046.9001100.02%
2023/02/03146.2000.0046.4011020.98%
2022/12/2900.000.143.2543.20-0.197-0.10%
2022/09/0500.001.447.2947.35-1.4190-0.74%
2022/08/1600.00043.2543.5502120.00%
2022/08/15045.3000.0043.9002110.00%
2022/07/2900.00232.3532.50-2205-0.97%
2022/07/25132.8000.0032.9012090.48%
2022/07/18231.15531.2131.10-3250-1.21%
2022/07/0800.00232.2032.60-2265-0.75%
2022/06/1500.00233.8034.00-2315-0.63%
2022/06/1000.00335.1035.10-3392-0.76%
2022/06/0700.00035.0535.1504530.00%
2022/05/2400.00234.8034.45-2814-0.25%
2022/05/1200.00236.1035.35-2810-0.25%
2022/04/26138.8000.0038.9018310.12%
2022/04/25239.7000.0039.3028290.24%
2022/04/2200.000.541.7041.40-0.5815-0.06%
2022/04/1900.00140.3040.30-1801-0.12%
2022/04/1800.000.539.3039.75-0.5803-0.06%
2022/04/1200.001039.3539.70-10799-1.25%
2022/04/08039.4000.0038.7007940.00%
2022/04/07039.2500.0038.7507930.00%
2022/04/0600.00139.8539.85-1791-0.13%
2022/03/3100.00340.2040.10-3787-0.38%
2022/03/30139.7000.0040.0017900.13%
2022/03/25138.60138.6538.5007780.00%
2022/03/17239.60139.8039.5517790.13%
2022/03/16639.64139.2539.3057690.65%
2022/03/15344.5800.0044.5037430.40%
2022/03/14245.45145.2045.4517050.14%
2022/03/1000.00545.1045.20-5667-0.75%
2022/03/09145.35345.0044.90-2674-0.30%
2022/03/0800.00145.4045.05-1660-0.15%
2022/03/07145.70146.0045.7506360.00%
2022/03/04145.7500.0046.1016070.16%
2022/03/031946.9100.0046.25195693.34%
2022/03/02442.953443.1143.70-30459-6.53%
2022/02/24235.8500.0035.9523760.53%
2022/02/2300.00237.2537.00-2377-0.53%
2022/02/1600.00536.4036.75-5408-1.22%
2022/02/14435.6000.0035.2544440.90%
2022/02/11436.50436.8536.5004540.00%
2022/02/10336.601336.9536.70-10459-2.18%
2022/01/20635.7300.0035.6566110.98%
2022/01/171435.9400.0036.00147271.93%
2022/01/14136.0500.0035.9517760.13%
2022/01/12436.4000.0036.2048700.46%
2022/01/111336.8100.0036.80139031.44%
2022/01/10437.1000.0037.1549500.42%
2022/01/07137.3500.0037.3519680.10%
2022/01/06138.0500.0038.0019940.10%
2021/12/28238.0300.0037.9521,2280.16%
2021/11/1600.00140.3540.30-12,325-0.04%
2021/11/1500.00240.5540.80-22,331-0.09%
2021/11/1200.00141.2040.00-12,339-0.04%
2021/11/11141.3000.0041.2012,3380.04%
2021/11/05142.00142.0541.9002,3640.00%
2021/11/03142.80143.0043.3002,3720.00%
2021/11/02344.0500.0042.9532,4100.12%
2021/11/01143.5000.0044.3012,3960.04%
2021/10/28144.0000.0043.5012,3480.04%
2021/10/26145.85145.2044.5502,3010.00%
2021/10/22146.10246.8547.00-12,253-0.04%
2021/10/2100.00647.9547.20-62,223-0.27%
2021/10/2000.00149.9049.45-12,208-0.05%
2021/10/19550.8000.0050.4052,2640.22%
2021/10/18149.85549.8851.50-42,240-0.18%
2021/10/14548.20448.3048.0012,1820.05%
2021/10/13446.9300.0048.7042,1660.18%
2021/10/1200.00547.5247.75-52,120-0.24%
2021/10/08246.8000.0046.1522,0660.10%
2021/10/07146.0500.0046.5012,0400.05%
2021/10/0500.00445.1646.80-42,008-0.20%
2021/10/04144.3000.0045.1511,9850.05%
2021/10/01345.02445.0944.80-11,954-0.05%
2021/09/3000.00244.5045.90-21,950-0.10%
2021/09/29144.2000.0044.1511,9200.05%
2021/09/23344.8000.0044.8031,9670.15%
2021/09/22445.74646.2445.85-21,931-0.10%
2021/09/15543.5400.0043.3051,9170.26%
2021/09/10143.60142.9543.0002,1310.00%
2021/09/09243.0000.0043.2522,1630.09%
2021/09/07241.85243.0042.2002,1030.00%
2021/09/0600.000.142.0041.90-0.12,0550.00%
2021/09/0200.00743.2142.50-72,215-0.32%
2021/09/01443.38843.5143.45-42,276-0.18%
2021/08/311242.73343.6743.5592,2440.40%
2021/08/302.143.83243.9043.900.12,0880.00%
2021/08/27339.3500.0039.9531,9920.15%
2021/08/24137.85139.5039.2001,9910.00%
2021/08/23138.5000.0037.9011,9590.05%
2021/08/11337.8000.0037.0531,9890.15%
2021/08/0400.00137.7537.65-12,028-0.05%
2021/07/3000.00137.2536.90-12,141-0.05%
2021/07/27135.7000.0035.9012,1200.05%
2021/07/2300.00337.5538.50-32,059-0.15%
2021/06/2900.00134.7033.80-11,776-0.06%
2021/06/28135.7500.0035.2011,7610.06%
2021/06/1500.00130.8530.35-11,340-0.07%
2021/06/11931.13931.5130.5001,3310.00%
2021/06/0300.00230.1030.55-21,021-0.20%
2021/06/0100.00027.6028.2009500.00%
2021/05/2500.00127.9528.00-1916-0.11%
2021/05/24329.5200.0028.3539030.33%
2021/05/19128.10126.4527.1007820.00%
2021/05/1200.00329.3828.20-3637-0.47%
2021/05/11231.20431.2430.75-2597-0.33%
2021/05/10230.25230.5030.7505670.00%
2021/05/07229.80629.8029.80-4513-0.78%
2021/05/06227.4000.0027.1024640.43%
2021/05/04126.9000.0026.4514530.22%
2021/04/2700.00327.2027.05-3420-0.71%
2021/04/26026.7500.0026.8504170.00%
2021/04/23126.7500.0026.7514170.24%
2021/04/22127.2500.0027.1514140.24%
2021/04/1200.00727.5527.80-7395-1.77%
2021/03/3100.00325.7026.25-3374-0.80%
2021/03/1900.00523.9424.50-5324-1.54%
2021/03/17124.6500.0024.5013140.32%
2021/03/1500.00323.5023.55-3258-1.16%
2021/03/1100.00521.3521.45-5227-2.20%
2021/03/03020.7000.0020.7502200.00%
2021/02/2400.00420.4020.45-4216-1.85%
2021/02/1900.00319.8019.90-3215-1.39%
2021/02/0500.00119.6019.65-1225-0.44%
2021/02/03219.5000.0019.6022270.88%
2021/01/2600.00219.4019.40-2233-0.86%
2021/01/25319.5000.0019.6032321.29%
2021/01/22519.4000.0019.5052332.14%
2021/01/0400.00220.6020.90-2187-1.07%
2020/12/31419.9800.0020.1041742.29%
2020/12/2800.00219.6019.60-2159-1.25%
2020/12/1500.00119.0018.95-1141-0.70%
2020/12/11119.0000.0019.0011390.72%
2020/12/04219.1000.0019.1021381.44%
2020/11/2500.00219.0519.00-2163-1.23%
2020/11/1600.00419.0019.00-4163-2.44%
2020/11/0600.00518.6018.50-5159-3.14%
2020/09/2100.00519.0519.05-5300-1.66%
2020/09/11219.0000.0018.9023430.58%
2020/09/08419.2600.0019.3043541.13%
2020/09/0700.00419.1519.15-4350-1.14%
2020/09/0400.00218.4018.60-2349-0.57%
2020/09/031018.3000.0018.30103522.83%
2020/08/19218.5500.0018.5524220.47%
2020/08/03218.9000.0018.7523850.52%
2020/07/20219.1000.0019.0023580.56%
2020/07/0600.00119.3519.30-1335-0.30%
2020/07/0300.00119.4519.35-1332-0.30%
2020/06/2300.00118.3518.30-1304-0.33%
2020/06/1800.00819.2319.20-8283-2.82%
2020/06/1500.00618.9519.00-6260-2.30%
2020/06/08119.8500.0019.8512380.42%
2020/06/04018.5000.0018.5502080.00%
2020/05/2500.00217.0017.00-2170-1.17%
2020/05/2000.00217.0016.95-2165-1.21%
2020/05/1800.00016.7016.800159-0.03%
2020/05/13016.8000.0016.9001800.00%
2020/04/1700.00114.8514.95-1187-0.53%
2020/04/13114.3000.0014.2511820.55%
2020/04/0900.00314.0514.15-3185-1.62%
2020/03/23312.3000.0012.2531901.57%
2020/03/0200.00615.8515.95-6187-3.21%
2020/02/07116.1500.0016.1011580.63%
2019/12/26217.0500.0017.0521081.85%
2019/12/16316.3000.0016.503933.22%
2019/12/1200.00117.2517.25-174-1.35%
2019/11/25517.3500.0017.355865.81%
2019/11/01217.2500.0017.452882.27%
2019/09/17217.1000.0017.0021061.87%
2019/09/1000.00217.4017.40-295-2.10%
2019/07/1200.00118.9518.95-1133-0.75%
2019/07/11118.8500.0018.9511330.75%
2019/07/10118.9000.0018.9511330.75%
2019/06/17218.9500.0019.0021311.53%
2019/06/1000.00319.0519.05-3125-2.38%
2019/05/2700.00119.1019.10-1144-0.69%
2019/05/07120.6500.0020.9511350.74%
2019/05/06220.8000.0020.7021251.59%
2019/05/02120.6500.0020.8011150.86%
2019/04/1200.00220.1020.35-2101-1.97%
2019/03/2900.00320.5520.50-394-3.19%
2019/03/27220.2500.0020.202972.05%
2019/03/26320.2000.0020.603973.08%
2019/03/21220.0500.0020.052922.15%
2019/03/1200.00220.1020.05-286-2.31%
2019/03/05120.6000.0020.551791.26%
2019/02/19120.1000.0020.151591.67%
2019/02/15120.3000.0020.051541.82%
2019/02/1400.00120.2520.35-154-1.82%
2019/01/28220.4000.0020.452543.68%
2018/12/2700.00219.4019.45-255-3.60%
2018/09/17121.8000.0022.001811.22%
2018/09/10222.0000.0021.802862.31%
2018/08/28122.5500.0022.5011100.90%
2018/08/14122.6000.0022.7511310.76%
2018/08/090.123.5500.0023.550.11350.05%
2018/08/0700.00124.1024.00-1151-0.66%
2018/08/02223.4800.0023.4021551.29%
2018/08/01123.5000.0023.5011810.55%
2018/07/20223.0500.0023.1522350.85%
2018/07/13123.6000.0023.5512490.40%
2018/06/2800.00223.6023.60-2255-0.78%
2018/06/27123.45323.4523.40-2256-0.78%
2018/06/26223.5500.0023.5522550.78%
2018/06/0500.00125.1525.15-1272-0.37%
2018/05/2500.00124.6024.60-1255-0.39%
2018/05/2300.00124.4024.40-1250-0.40%
2018/05/15123.8000.0023.8012270.44%
2018/05/08124.7500.0024.9011870.53%
2018/05/0700.008024.7124.75-80173-46.13%
2018/05/0400.003024.7824.80-30165-18.11%
2018/04/3000.002224.4824.60-22146-15.05%
2018/04/27124.6000.0024.5511410.71%
2018/04/23224.4300.0024.5521271.57%
2018/04/1600.00124.9024.85-1122-0.81%
2018/04/13524.6500.0024.8051214.10%
2018/04/12524.7000.0024.7551204.14%
2018/04/111024.4000.0024.50101188.44%
2018/04/101224.3000.0024.351211710.18%
2018/04/093924.2900.0024.303911733.29%
2018/04/032424.2400.0024.352411820.33%
2018/04/021524.3500.0024.301512112.30%
2018/03/302024.1300.0024.152012316.13%
2018/02/07123.1000.0023.151911.09%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章