太空梭 (2440)-臺銀-金山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	16.80	17.50	-5	1,010	-0.49%
2024/05/07	5	18.51	0	0.00	17.60	5	995	0.50%
2024/04/25	0	0.00	7	14.81	15.05	-7	911	-0.77%
2024/04/23	0	15.70	0	0.00	15.40	0	888	0.00%
2024/04/19	0	0.00	1	15.85	16.45	-1	841	-0.12%
2024/04/16	2	16.10	0	0.00	15.70	2	776	0.26%
2024/04/15	0	0.00	2	15.55	15.75	-2	741	-0.27%
2024/04/11	0	0.00	2	15.70	15.70	-2	711	-0.28%
2024/04/10	7	15.94	1	15.65	15.75	6	692	0.87%
2024/04/09	2	15.70	0	0.00	15.40	2	661	0.30%
2024/04/03	0	0.00	3	15.00	14.90	-3	603	-0.50%
2024/03/15	3	13.40	0	0.00	13.40	3	528	0.57%
2024/03/08	0	0.00	0.3	13.85	13.80	-0.3	507	-0.06%
2024/02/26	0.3	14.90	0	0.00	14.75	0.3	425	0.07%
2024/02/23	0	0.00	6	14.00	13.80	-6	396	-1.51%
2024/02/02	0	0.00	2	13.85	13.75	-2	306	-0.65%
2024/02/01	0	0.00	1	13.40	14.20	-1	293	-0.34%
2024/01/26	0	0.00	5	13.90	13.90	-5	216	-2.31%
2024/01/24	0	12.65	0	0.00	12.65	0	173	0.01%
2023/12/05	5	13.00	0	0.00	13.10	5	321	1.56%
2023/12/04	3	13.35	0	0.00	13.25	3	329	0.91%
2023/10/16	0	0.00	5	13.87	13.70	-5	1,145	-0.44%
2023/10/13	5	13.90	0	0.00	13.90	5	1,141	0.44%
2023/10/02	1	13.80	0	0.00	13.80	1	1,109	0.09%
2023/09/18	0	0.00	2	14.20	13.80	-2	1,072	-0.19%
2023/09/15	2	14.20	0	0.00	14.30	2	1,059	0.19%
2023/09/04	1	15.45	0	0.00	15.05	1	997	0.10%
2023/09/01	0	0.00	1	16.00	15.90	-1	975	-0.10%
2023/08/30	1	16.25	2	15.35	15.90	-1	909	-0.11%
2023/08/24	1	15.20	0.2	15.15	14.70	0.8	783	0.10%
2023/08/18	0.2	14.25	1	14.15	14.20	-0.8	674	-0.12%
2023/08/17	1	14.55	1	13.50	14.70	0	647	0.00%
2023/08/15	1	13.25	0	0.00	13.80	1	599	0.17%
2023/08/14	0	0.00	2	14.68	14.60	-2	580	-0.34%
2023/08/11	2	14.90	6	14.89	14.85	-4	537	-0.74%
2023/08/09	1	12.50	0	0.00	12.45	1	440	0.23%
2023/08/08	2	12.75	5	13.25	12.90	-3	428	-0.70%
2023/08/07	4	13.63	0	0.00	13.50	4	399	1.00%
2023/08/04	8	14.88	5	14.75	14.95	3	371	0.81%
2023/08/02	5	13.60	4	13.60	13.60	1	222	0.45%
2023/07/26	0	0.00	4	11.30	11.30	-4	187	-2.13%
2023/06/15	0	0.00	2	11.85	12.00	-2	230	-0.87%
2023/05/22	1	11.40	0	0.00	11.40	1	272	0.37%
2023/05/19	1	11.40	0	0.00	11.35	1	274	0.36%
2023/03/10	0	0.00	5	11.90	11.80	-5	165	-3.02%
2023/02/24	4	11.95	0	0.00	12.05	4	127	3.14%
2023/02/23	2	11.70	0	0.00	11.75	2	117	1.71%
2023/02/16	2	11.65	0	0.00	11.75	2	116	1.71%
2022/10/26	0	0.00	1	12.00	12.25	-1	526	-0.19%
2022/10/25	4	12.71	1	12.25	11.90	3	668	0.45%
2022/10/03	2	13.05	2	13.10	12.70	0	935	0.00%
2022/09/30	1	12.50	0	0.00	12.50	1	911	0.11%
2022/08/18	0	0.00	10	14.25	14.70	-10	784	-1.27%
2022/08/12	2	13.55	0	0.00	13.65	2	741	0.27%
2022/08/11	3	13.68	0	0.00	13.60	3	735	0.41%
2022/08/09	2	13.83	0	0.00	13.85	2	728	0.27%
2022/08/03	1	14.55	0	0.00	14.25	1	670	0.15%
2022/08/02	1	14.65	0	0.00	14.40	1	619	0.16%
2022/08/01	2	16.05	3	15.88	15.35	-1	584	-0.17%
2022/07/29	2	14.30	2	14.80	15.05	0	439	0.00%
2022/07/26	1	14.00	0	0.00	13.80	1	366	0.27%
2022/07/25	1	15.05	0	0.00	14.40	1	335	0.30%
2022/05/26	0	0.00	6	13.18	13.20	-6	207	-2.89%
2022/04/28	0	0.00	1	14.40	14.10	-1	258	-0.39%
2022/04/27	0	0.00	6	14.00	13.95	-6	271	-2.21%
2022/04/26	1	14.45	2	14.35	14.35	-1	272	-0.37%
2022/04/25	0	0.00	2	14.20	14.15	-2	274	-0.73%
2022/04/22	4	14.68	0	0.00	14.65	4	276	1.45%
2022/04/21	5	15.07	0	0.00	14.55	5	278	1.79%
2022/04/20	0	0.00	1	15.70	15.15	-1	279	-0.36%
2022/04/19	5	15.85	0	0.00	15.25	5	282	1.77%
2022/04/18	6	15.58	4	15.35	15.50	2	289	0.69%
2022/04/07	0	0.00	0	14.50	14.40	0	446	0.00%
2022/04/06	0	0.00	0.2	14.65	14.70	-0.2	505	-0.05%
2022/03/23	0	0.00	2	15.55	15.55	-2	797	-0.25%
2022/03/22	0	0.00	0	15.70	15.75	0	802	-0.01%
2022/03/21	1	15.30	2	15.35	15.15	-1	801	-0.12%
2022/03/10	1	15.20	0	0.00	15.20	1	816	0.12%
2022/03/04	1	15.90	0.1	16.20	15.75	1	821	0.12%
2022/03/02	0	0.00	0.2	16.00	16.00	-0.2	841	-0.02%
2022/03/01	0	0.00	10	15.95	15.80	-10	848	-1.18%
2022/02/22	10	16.60	0	0.00	16.40	10	881	1.13%
2022/02/17	0.5	16.90	0	0.00	16.90	0.5	981	0.05%
2022/02/08	0	0.00	10	17.30	17.15	-10	1,190	-0.84%
2022/01/21	10	18.00	0	0.00	17.85	10	1,220	0.82%
2022/01/20	0	0.00	12	18.39	18.60	-12	1,217	-0.99%
2022/01/12	0	0.00	2	17.20	17.35	-2	1,220	-0.16%
2022/01/10	2	18.30	0	0.00	18.30	2	1,210	0.17%
2022/01/07	0	0.00	15	18.80	19.05	-15	1,202	-1.25%
2022/01/06	24	19.55	7	19.49	20.10	17	1,178	1.44%
2022/01/05	6	18.60	0	0.00	18.40	6	1,133	0.53%
2021/12/30	1	20.00	0	0.00	19.30	1	1,171	0.09%
2021/12/29	2	19.95	1	20.20	20.25	1	1,155	0.09%
2021/12/28	10	20.10	0	0.00	19.95	10	1,101	0.91%
2021/12/27	1	20.20	0	0.00	19.95	1	1,078	0.09%
2021/12/24	2	20.80	6	20.29	20.15	-4	1,037	-0.39%
2021/12/23	3	19.03	6	19.30	19.30	-3	920	-0.33%
2021/12/22	1	17.20	2	17.23	17.55	-1	846	-0.12%
2021/12/17	3	16.57	0	0.00	16.65	3	845	0.35%
2021/12/16	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/12/10	1	16.55	1	16.90	16.60	0	838	0.00%
2021/12/08	1	16.95	0	0.00	16.85	1	838	0.12%
2021/12/06	0	0.00	4	17.08	17.10	-4	841	-0.48%
2021/12/02	1	16.35	0	0.00	16.35	1	840	0.12%
2021/11/26	2	16.85	0	0.00	16.85	2	850	0.24%
2021/11/23	2	17.83	0	0.00	17.90	2	832	0.24%
2021/11/22	2	18.00	2	18.30	18.75	0	819	0.00%
2021/11/17	1	18.70	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/15	1	16.05	12	16.15	16.15	-11	719	-1.53%
2021/11/12	6	16.77	14	17.07	16.70	-8	713	-1.12%
2021/11/11	30	17.95	0	0.00	17.90	30	685	4.38%
2021/11/10	1	16.20	1	16.80	17.25	0	632	0.00%
2021/11/09	1	15.25	0	0.00	15.70	1	570	0.18%
2021/10/22	0	0.00	1	14.65	14.80	-1	617	-0.16%
2021/10/20	0	0.00	2	14.00	13.95	-2	639	-0.31%
2021/10/15	1	13.70	0	0.00	13.70	1	696	0.14%
2021/10/13	1	13.75	0	0.00	13.25	1	746	0.13%
2021/10/12	1	13.70	0	0.00	13.55	1	755	0.13%
2021/09/15	0	0.00	1	14.55	14.55	-1	1,451	-0.07%
2021/09/08	0	0.00	15	14.80	14.75	-15	1,475	-1.02%
2021/09/06	0	0.00	20	14.60	14.65	-20	1,494	-1.34%
2021/09/03	8	15.40	0	0.00	15.35	8	1,529	0.52%
2021/09/02	0	0.00	5	16.10	15.60	-5	1,559	-0.32%
2021/09/01	33	16.14	0	0.00	16.25	33	1,559	2.12%
2021/08/18	0	0.00	1	16.20	17.25	-1	1,641	-0.06%
2021/08/16	1	16.45	5	16.58	16.60	-4	1,648	-0.24%
2021/08/09	5	20.05	0	0.00	20.05	5	1,661	0.30%
2021/08/06	0	0.00	10	19.85	19.95	-10	1,677	-0.60%
2021/08/05	10	20.08	0	0.00	19.95	10	1,705	0.59%
2021/08/04	0	0.00	1	20.00	19.90	-1	1,727	-0.06%
2021/08/03	1	20.30	0	0.00	20.20	1	1,759	0.06%
2021/07/30	1	20.00	1	20.60	19.85	0	1,812	0.00%
2021/07/29	1	20.05	0	0.00	19.95	1	1,853	0.05%
2021/07/27	0	0.00	2	21.50	20.90	-2	1,944	-0.10%
2021/07/23	0	0.00	1	21.55	20.85	-1	2,132	-0.05%
2021/07/22	3	21.13	0	0.00	21.00	3	2,225	0.13%
2021/07/20	0	0.00	3	22.18	22.30	-3	2,342	-0.13%
2021/07/16	2	23.90	1	23.45	23.35	1	2,388	0.04%
2021/07/15	0	0.00	1	23.10	23.40	-1	2,407	-0.04%
2021/07/14	0	0.00	1	23.05	22.70	-1	2,429	-0.04%
2021/07/13	1	24.95	13	24.00	23.80	-12	2,480	-0.48%
2021/07/12	5	24.67	0	0.00	24.50	5	2,548	0.20%
2021/07/09	1	24.30	45	23.46	23.90	-44	2,566	-1.71%
2021/07/08	4	24.14	0	0.00	23.85	4	2,583	0.15%
2021/07/07	21	24.77	2	24.73	24.35	19	2,675	0.71%
2021/07/06	21	24.99	31	25.43	25.70	-10	2,696	-0.37%
2021/07/05	2.2	23.40	59	23.33	23.40	-56.8	2,703	-2.10%
2021/07/02	7.1	24.54	1	24.00	24.00	6.1	2,688	0.23%
2021/07/01	25.1	25.39	4	25.53	25.90	21.1	2,623	0.80%
2021/06/30	22	22.69	9	22.32	23.95	13	2,483	0.52%
2021/06/29	34	21.80	2	20.80	21.90	32	2,374	1.35%
2021/06/28	1	19.75	1	19.60	19.95	0	2,261	0.00%
2021/06/25	0.1	18.75	2	19.00	18.65	-1.9	2,276	-0.08%
2021/06/24	1	18.50	1	18.95	19.00	0	2,276	0.00%
2021/06/23	2.1	18.53	0	0.00	18.45	2.1	2,296	0.09%
2021/06/22	3	18.45	0	0.00	18.10	3	2,319	0.13%
2021/06/21	0.1	18.05	0	0.00	18.15	0.1	2,344	0.00%
2021/06/18	0.1	18.85	0	0.00	18.80	0.1	2,372	0.00%
2021/06/16	0.1	18.95	0	0.00	18.80	0.1	2,423	0.00%
2021/06/15	0.2	19.80	30	19.69	19.75	-29.9	2,447	-1.22%
2021/06/11	33	19.76	4	19.79	20.00	29	2,452	1.18%
2021/06/09	0	0.00	3	18.10	17.90	-3	2,379	-0.13%
2021/06/08	3	18.30	0	0.00	18.20	3	2,375	0.13%
2021/06/04	0	0.00	15	18.60	18.30	-15	2,366	-0.63%
2021/06/03	1	19.00	0	0.00	19.05	1	2,364	0.04%
2021/06/02	2	19.23	2	19.00	19.00	0	2,360	0.00%
2021/06/01	3	19.17	0	0.00	19.30	3	2,349	0.13%
2021/05/28	0	0.00	3	18.90	19.45	-3	2,298	-0.13%
2021/05/25	3	17.88	0	0.00	17.80	3	2,272	0.13%
2021/05/24	2	17.58	1	17.70	17.70	1	2,263	0.04%
2021/05/20	0	0.00	20	16.71	16.85	-20	2,268	-0.88%
2021/05/19	10	17.70	0	0.00	17.80	10	2,261	0.44%
2021/05/18	20	16.04	0	0.00	16.65	20	2,241	0.89%
2021/05/11	1	20.60	0	0.00	20.60	1	2,122	0.05%
2021/05/04	3	22.98	0	0.00	22.45	3	1,893	0.16%
2021/05/03	7	25.25	0	0.00	24.90	7	1,854	0.38%
2021/04/29	6	27.88	60	27.87	27.65	-54	1,754	-3.08%
2021/04/28	0	0.00	1	29.80	29.90	-1	1,645	-0.06%
2021/04/23	1	20.90	0	0.00	22.50	1	1,392	0.07%
2021/04/22	30	23.45	1	23.60	22.00	29	1,363	2.13%
2021/04/21	2	22.40	30	21.97	21.90	-28	1,306	-2.14%
2021/04/20	4	22.34	0	0.00	22.35	4	1,282	0.31%
2021/04/19	20	22.95	0	0.00	22.90	20	1,265	1.58%
2021/04/16	30	22.63	0	0.00	23.70	30	1,206	2.49%
2021/04/15	0	0.00	49	19.75	21.75	-49	1,136	-4.31%
2021/04/14	41	18.95	0	0.00	19.80	41	1,081	3.79%
2021/04/13	20	19.40	2	19.93	19.80	18	1,052	1.71%
2021/04/08	2	16.00	1	16.05	16.70	1	799	0.13%
2021/03/30	0	0.00	13	15.20	14.95	-13	815	-1.59%
2021/03/26	0	0.00	10	15.95	15.80	-10	788	-1.27%
2021/03/25	0	0.00	2	16.40	16.10	-2	780	-0.26%
2021/03/24	22	16.21	0	0.00	16.60	22	765	2.88%
2021/03/22	0	0.00	3	15.00	15.40	-3	739	-0.41%
2021/03/18	0	0.00	7	14.00	14.20	-7	721	-0.97%
2021/03/12	1	12.90	0	0.00	13.10	1	794	0.13%
2021/03/09	1	12.80	0	0.00	12.80	1	805	0.12%
2021/03/05	2	13.13	0	0.00	13.10	2	815	0.25%
2021/02/23	1	13.85	0	0.00	13.80	1	884	0.11%
2021/02/22	0	0.00	1	13.55	13.75	-1	881	-0.11%
2021/02/04	0	0.00	2	12.05	12.20	-2	894	-0.22%
2021/01/29	2	12.30	0	0.00	12.30	2	905	0.22%
2021/01/22	0	0.00	3	12.45	12.60	-3	890	-0.34%
2021/01/20	1	12.85	14	12.73	12.50	-13	876	-1.48%
2021/01/15	2	13.70	0	0.00	13.60	2	849	0.24%
2021/01/12	7	14.19	0	0.00	13.95	7	828	0.84%
2021/01/08	0	0.00	3	15.15	14.55	-3	807	-0.37%
2021/01/06	1	13.65	0	0.00	13.80	1	784	0.13%
2021/01/04	2	13.90	0	0.00	14.10	2	769	0.26%
2020/12/30	10	14.85	10	14.60	14.40	0	762	0.00%
2020/12/29	3	14.20	0	0.00	14.70	3	755	0.40%
2020/12/25	0	0.00	1	13.30	13.35	-1	688	-0.15%
2020/12/23	10	13.25	0	0.00	13.25	10	690	1.45%
2020/12/15	0	0.00	10	13.81	13.70	-10	807	-1.24%
2020/12/10	10	13.18	0	0.00	12.90	10	827	1.21%
2020/12/09	0	0.00	6	13.14	13.50	-6	810	-0.74%
2020/12/08	0	0.00	1	12.35	12.30	-1	783	-0.13%
2020/12/03	0	0.00	10	12.35	12.25	-10	781	-1.28%
2020/12/01	12	12.60	0	0.00	12.70	12	781	1.53%
2020/11/27	2	12.90	0	0.00	13.00	2	765	0.26%
2020/11/26	0	0.00	8	12.68	13.00	-8	753	-1.06%
2020/11/19	0	0.00	10	11.60	11.65	-10	788	-1.27%
2020/11/16	2	11.93	0	0.00	11.80	2	885	0.23%
2020/11/13	3	12.00	0	0.00	12.20	3	891	0.34%
2020/11/11	3	11.60	3	11.80	11.80	0	932	0.00%
2020/11/04	1	10.45	0	0.00	10.45	1	917	0.11%
2020/10/28	1	10.80	7	10.96	10.80	-6	908	-0.66%
2020/10/27	0	0.00	3	11.10	11.10	-3	905	-0.33%
2020/10/26	2	11.20	0	0.00	11.15	2	911	0.22%
2020/10/14	2	12.08	0	0.00	12.15	2	883	0.23%
2020/09/25	3	11.90	0	0.00	11.65	3	811	0.37%
2020/09/24	5	12.25	0	0.00	12.25	5	786	0.64%
2020/09/23	8	14.13	7	14.00	13.60	1	751	0.13%
2020/09/22	8	13.21	7	14.15	14.15	1	691	0.14%
2020/09/21	12	12.96	1	13.30	12.90	11	635	1.73%
2020/09/18	1	13.05	2	13.20	13.20	-1	615	-0.16%
2020/09/17	5	11.95	0	0.00	13.00	5	581	0.86%
2020/09/16	0	0.00	5	12.38	12.40	-5	534	-0.94%
2020/09/14	0	0.00	5	11.05	11.20	-5	466	-1.07%
2020/09/11	5	11.35	0	0.00	11.55	5	447	1.12%
2020/09/04	0	0.00	5	11.55	11.50	-5	389	-1.28%
2020/08/31	8	12.03	0	0.00	12.30	8	349	2.29%
2020/08/21	2	11.80	0	0.00	11.70	2	238	0.84%
2020/07/31	0	0.00	2	9.79	9.79	-2	45	-4.44%
2020/07/30	2	9.10	0	0.00	9.10	2	42	4.70%
2020/06/01	0	0.00	0.9	8.45	8.58	-0.9	42	-2.02%
2020/05/29	0	0.00	0.1	8.40	8.45	-0.1	42	-0.13%
2019/09/24	0	0.00	1	8.02	8.00	-1	16	-5.96%
2019/03/28	0	0.00	0.8	9.80	9.88	-0.8	43	-1.95%
2018/11/02	0	0.00	1	7.25	7.35	-1	102	-0.98%
2018/11/01	1	7.24	0	0.00	7.30	1	104	0.95%
2018/06/14	0	0.00	3	12.70	12.85	-3	694	-0.43%
2018/06/11	4	13.26	0	0.00	13.55	4	715	0.56%
2018/06/04	0	0.00	2	13.10	13.00	-2	820	-0.24%
2018/05/25	0	0.00	11	11.10	11.05	-11	1,149	-0.96%
2018/05/22	0	0.00	2	10.95	11.25	-2	1,150	-0.17%
2018/05/21	5	11.45	0	0.00	11.25	5	1,156	0.43%
2018/05/14	0	0.00	1	11.30	11.25	-1	1,155	-0.09%
2018/04/17	0	0.00	1	12.00	12.00	-1	1,072	-0.09%
2018/04/11	1	12.65	6	12.55	12.65	-5	1,036	-0.48%
2018/04/10	1	12.75	0	0.00	12.55	1	1,026	0.10%
2018/04/02	0	0.00	1	12.95	12.70	-1	983	-0.10%
2018/03/31	5	13.00	7	12.78	13.00	-2	966	-0.21%
2018/03/30	7	12.29	0	0.00	12.40	7	947	0.74%
2018/03/29	1	12.80	2	12.65	12.25	-1	933	-0.11%
2018/03/28	2	12.00	2	11.95	12.20	0	917	0.00%
2018/03/27	2	12.00	0	0.00	12.15	2	901	0.22%
2018/03/20	0	0.00	5	13.86	14.10	-5	745	-0.67%
2018/03/13	5	13.50	0	0.00	13.65	5	641	0.78%
2018/03/12	0	0.00	3	12.50	14.00	-3	609	-0.49%
2018/03/09	0	0.00	4	13.85	13.85	-4	528	-0.76%
2018/03/07	2	17.00	9	16.94	17.05	-7	492	-1.42%
2018/03/06	22	14.35	1	14.15	15.50	21	381	5.51%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%
2018/03/02	0	0.00	1	12.90	12.90	-1	142	-0.70%
2018/02/23	2	10.88	0	0.00	10.80	2	88	2.27%
2018/01/22	0	0.00	0.1	10.65	10.75	-0.1	50	-0.14%