昶虹 (2443)-臺銀-金山券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	3.1	6.18	6.22	-3.1	1,316	-0.24%
2024/01/24	3.1	6.05	0	0.00	6.00	3.1	1,287	0.24%
2023/03/06	0	0.00	3.5	2.87	2.87	-3.5	85	-4.07%
2022/09/29	0	0.00	1	2.77	2.77	-1	58	-1.72%
2022/05/31	0	3.49	0	0.00	3.55	0	88	0.00%
2022/04/07	0	3.20	0	0.00	3.21	0	236	0.00%
2022/01/18	1	4.00	0	0.00	3.90	1	251	0.40%
2021/08/06	0	0.00	0.1	2.86	2.95	-0.1	147	-0.06%
2021/06/09	0	0.00	3	2.90	2.90	-3	343	-0.87%
2021/06/08	0	0.00	3.2	2.97	2.94	-3.2	342	-0.92%
2021/05/31	0	0.00	5	2.98	2.99	-5	340	-1.47%
2021/05/28	0	0.00	2	3.03	2.98	-2	340	-0.59%
2021/05/25	0	0.00	1	2.96	3.00	-1	338	-0.30%
2021/05/20	0	0.00	1	2.92	2.84	-1	335	-0.30%
2021/05/18	0	0.00	3	2.83	2.79	-3	339	-0.88%
2021/05/05	0	0.00	3	3.15	3.20	-3	402	-0.75%
2021/04/23	0	0.00	1	3.60	3.49	-1	374	-0.27%
2021/04/22	0	0.00	6	3.63	3.40	-6	364	-1.65%
2021/04/21	0	0.00	3	3.34	3.34	-3	340	-0.88%
2021/04/20	0	0.00	1	3.03	3.04	-1	322	-0.31%
2021/04/14	0	0.00	6	3.09	3.13	-6	299	-2.01%
2021/04/09	0	0.00	8	2.34	2.37	-8	252	-3.16%
2021/03/10	0	2.50	0	0.00	2.75	0	243	0.00%
2021/02/25	0	0.00	2	2.73	2.74	-2	268	-0.75%
2021/02/05	0	0.00	2	2.59	2.54	-2	352	-0.57%
2021/02/03	0	0.00	5	2.42	2.42	-5	352	-1.42%
2021/02/01	0	0.00	2	2.00	2.00	-2	343	-0.58%
2021/01/14	0	0.00	1	2.85	2.87	-1	362	-0.28%
2020/12/24	0	0.00	6	3.09	3.09	-6	568	-1.06%
2020/12/01	0	0.00	6	3.57	3.56	-6	1,155	-0.52%
2020/11/18	1	3.77	0	0.00	3.77	1	1,161	0.09%
2020/11/17	9	4.18	0	0.00	4.18	9	1,137	0.79%
2020/11/16	3	4.30	0	0.00	4.20	3	1,142	0.26%
2020/11/13	0	0.00	2	4.27	4.25	-2	1,156	-0.17%
2020/11/12	26	4.28	0	0.00	4.22	26	1,200	2.17%
2020/11/11	3	4.52	0	0.00	4.52	3	1,242	0.24%
2020/11/10	0	0.00	3	4.70	4.62	-3	1,268	-0.24%
2020/11/09	0	0.00	12	4.72	4.70	-12	1,268	-0.95%
2020/11/06	0	0.00	18	4.71	4.68	-18	1,266	-1.42%
2020/11/05	2	4.61	0	0.00	4.61	2	1,269	0.16%
2020/11/04	2	4.58	3	4.64	4.63	-1	1,272	-0.08%
2020/11/03	0	0.00	3	4.68	4.63	-3	1,272	-0.24%
2020/11/02	7	4.51	0	0.00	4.52	7	1,272	0.55%
2020/10/30	11	4.55	0	0.00	4.51	11	1,270	0.87%
2020/10/29	7	4.55	3	4.64	4.63	4	1,275	0.31%
2020/10/28	32	4.76	0	0.00	4.70	32	1,269	2.52%
2020/10/27	5	4.86	0	0.00	4.96	5	1,251	0.40%
2020/10/26	0	0.00	4	5.16	5.02	-4	1,246	-0.32%
2020/10/22	2	5.11	0	0.00	5.12	2	1,237	0.16%
2020/10/20	2	5.18	1	5.12	5.16	1	1,231	0.08%
2020/10/06	2	5.30	0	0.00	5.27	2	1,190	0.17%
2020/10/05	1	5.65	0	0.00	5.43	1	1,188	0.08%
2020/09/30	1	5.38	2	5.48	5.50	-1	1,210	-0.08%
2020/09/28	1	5.26	4	5.29	5.26	-3	1,197	-0.25%
2020/09/25	1	5.95	0	0.00	5.84	1	1,144	0.09%
2020/09/24	7	6.36	0	0.00	6.48	7	1,097	0.64%
2020/09/22	0	0.00	1	5.30	5.39	-1	915	-0.11%
2020/09/21	1	4.90	1	4.85	4.90	0	849	0.00%
2020/09/18	0	0.00	4	4.46	4.46	-4	779	-0.51%
2020/09/16	4	4.26	0	0.00	4.24	4	756	0.53%
2020/09/15	1	4.52	0	0.00	4.39	1	749	0.13%
2020/09/10	0	0.00	3	4.27	4.28	-3	626	-0.48%
2020/09/09	0	0.00	3	4.22	4.22	-3	613	-0.49%
2020/09/08	4	4.10	0	0.00	4.16	4	603	0.66%
2020/09/07	12	4.10	0	0.00	4.12	12	597	2.01%
2020/09/04	2	4.01	0	0.00	4.06	2	593	0.34%
2020/09/03	0	0.00	2	4.18	4.18	-2	585	-0.34%
2020/09/02	0	0.00	2	4.04	4.05	-2	575	-0.35%
2020/08/28	4	3.94	0	0.00	3.94	4	561	0.71%
2020/08/25	0	0.00	5	4.02	4.09	-5	567	-0.88%
2020/08/20	4	3.75	5	3.97	3.98	-1	545	-0.18%
2020/08/19	6	4.03	0	0.00	4.05	6	533	1.12%
2020/07/27	0	0.00	2	3.46	3.32	-2	381	-0.52%
2020/07/24	2	3.38	0	0.00	3.38	2	378	0.53%
2020/07/10	0	0.00	2	3.68	3.74	-2	291	-0.69%
2020/07/09	2	3.51	2	4.03	3.56	0	282	0.00%
2020/07/07	2	3.33	15	3.20	3.34	-13	229	-5.66%
2020/07/02	3	2.99	0	0.00	2.99	3	203	1.48%
2020/06/19	3	3.00	0	0.00	3.02	3	205	1.46%
2020/06/11	5	3.01	0	0.00	3.01	5	216	2.31%
2020/06/10	0	0.00	2	3.10	3.11	-2	214	-0.93%
2020/06/09	0	0.00	5	3.17	3.14	-5	224	-2.23%
2020/06/05	0	0.00	5	3.12	3.09	-5	236	-2.11%
2020/06/04	2	3.03	0	0.00	3.05	2	239	0.84%
2020/06/02	14	3.04	0	0.00	3.03	14	249	5.62%
2020/06/01	0	0.00	4	3.15	3.19	-4	238	-1.68%
2020/05/29	2	2.91	0	0.00	2.90	2	224	0.89%
2020/05/18	0	0.00	8	3.13	2.99	-8	225	-3.54%
2020/05/15	5	2.80	3	3.05	3.05	2	214	0.93%
2020/05/06	2	2.78	0	0.00	2.77	2	203	0.98%
2020/05/04	3	2.85	0	0.00	2.84	3	214	1.40%
2020/04/29	2	2.95	0	0.00	2.95	2	224	0.89%
2020/04/28	1	2.90	0	0.00	2.93	1	233	0.43%
2020/03/20	0	0.00	6	2.52	2.59	-6	470	-1.28%
2020/03/19	5	2.35	11	2.56	2.36	-6	466	-1.29%
2020/03/18	0	0.00	1	2.65	2.61	-1	467	-0.21%
2020/03/17	0	0.00	3	2.70	2.60	-3	473	-0.63%
2020/03/13	10	2.70	0	0.00	2.70	10	489	2.04%
2020/03/12	5	2.98	3	3.13	3.00	2	479	0.42%
2020/03/11	0	0.00	1	3.41	3.31	-1	469	-0.21%
2020/03/10	4	3.18	1	3.22	3.25	3	465	0.64%
2020/03/09	2	3.52	1	3.69	3.48	1	459	0.22%
2020/03/06	0	0.00	10	3.62	3.71	-10	453	-2.20%
2020/03/05	2	3.39	1	3.45	3.38	1	444	0.22%
2020/03/04	8	3.36	0	0.00	3.38	8	443	1.80%
2020/02/27	2	3.52	0	0.00	3.57	2	440	0.45%
2020/02/07	0	0.00	2	3.96	3.95	-2	432	-0.46%
2020/02/05	0	0.00	0.4	4.00	4.01	-0.4	418	-0.09%
2020/02/04	0	0.00	3	3.94	3.94	-3	414	-0.72%
2020/02/03	2	3.58	0	0.00	3.59	2	402	0.50%
2020/01/15	3	3.74	0	0.00	3.72	3	337	0.89%
2019/11/27	0	0.00	11	2.97	2.92	-11	172	-6.39%
2019/11/26	0	0.00	7	2.97	2.95	-7	171	-4.08%
2019/11/25	0	0.00	54	3.01	3.04	-54	169	-31.77%
2019/11/22	0	0.00	17	2.90	2.93	-17	164	-10.34%
2019/11/20	0	0.00	8	2.84	2.85	-8	164	-4.86%
2019/11/19	0	0.00	12	2.74	2.79	-12	165	-7.26%
2019/11/18	0	0.00	19	2.76	2.75	-19	165	-11.46%
2019/11/15	0	0.00	10	2.69	2.68	-10	165	-6.04%
2019/11/14	3	2.61	0	0.00	2.61	3	163	1.84%
2019/11/13	8	2.66	1	2.66	2.67	7	163	4.27%
2019/11/12	1	2.65	3	2.69	2.69	-2	164	-1.22%
2019/11/11	12	2.74	0	0.00	2.71	12	166	7.23%
2019/11/08	0	0.00	3	2.88	2.89	-3	167	-1.79%
2019/11/07	0	0.00	7	2.89	2.89	-7	167	-4.18%
2019/11/04	0	0.00	1	2.82	2.89	-1	175	-0.57%
2019/11/01	11	2.73	11	2.75	2.73	0	175	0.00%
2019/10/31	0	0.00	15	2.86	2.82	-15	174	-8.59%
2019/10/30	0	0.00	10	2.85	2.83	-10	174	-5.72%
2019/10/29	0	0.00	5	2.87	2.86	-5	175	-2.85%
2019/10/28	10	2.97	31	2.95	2.93	-21	173	-12.10%
2019/10/25	0	0.00	90	3.03	2.93	-90	172	-52.08%
2019/10/24	0	0.00	36	2.93	3.06	-36	165	-21.80%
2019/10/23	5	2.72	6	2.84	2.80	-1	159	-0.63%
2019/10/18	19	2.66	0	0.00	2.69	19	154	12.27%
2019/10/17	0	0.00	103	2.77	2.75	-103	152	-67.33%	大賣/鉅額交易
2019/10/16	3	2.50	0	0.00	2.52	3	144	2.07%
2019/10/15	2	2.49	0	0.00	2.50	2	144	1.38%
2019/10/14	9	2.51	0	0.00	2.54	9	145	6.20%
2019/10/09	3	2.53	0	0.00	2.56	3	148	2.02%
2019/10/08	0	0.00	0.1	2.54	2.57	-0.1	152	-0.04%
2019/10/04	8	2.59	0	0.00	2.59	8	151	5.29%
2019/10/02	3	2.72	0	0.00	2.72	3	144	2.08%
2019/10/01	2	2.81	0	0.00	2.81	2	146	1.37%
2019/09/27	0	0.00	3	2.86	2.84	-3	144	-2.08%
2019/09/25	6	2.86	0	0.00	2.88	6	141	4.23%
2019/09/24	3	2.84	0	0.00	2.86	3	137	2.18%
2019/09/23	4	2.84	0	0.00	2.86	4	138	2.89%
2019/09/19	8	2.86	0	0.00	2.86	8	137	5.80%
2019/09/18	2	2.86	0	0.00	2.88	2	135	1.47%
2019/09/17	2	2.88	0	0.00	2.87	2	133	1.49%
2019/09/16	7	2.89	0	0.00	2.89	7	141	4.95%
2019/09/12	6	2.93	0	0.00	2.92	6	148	4.03%
2019/09/11	16	2.92	0	0.00	2.94	16	145	10.98%
2019/09/10	2	2.97	0	0.00	2.97	2	145	1.37%
2019/09/09	2	3.01	0	0.00	2.99	2	147	1.36%
2019/09/06	3	3.00	0	0.00	3.01	3	148	2.02%
2019/09/05	6	3.01	0	0.00	3.00	6	147	4.07%
2019/09/04	9	3.00	1	3.05	3.00	8	146	5.45%
2019/09/03	5	3.01	0	0.00	3.03	5	145	3.44%
2019/09/02	5	3.01	0	0.00	3.00	5	143	3.49%
2019/08/30	3	2.99	0	0.00	3.03	3	143	2.10%
2019/08/29	6	2.97	0	0.00	2.96	6	141	4.24%
2019/08/28	2	2.96	0	0.00	2.97	2	141	1.42%
2019/08/27	4	2.97	0	0.00	2.97	4	140	2.85%
2019/08/26	3	2.97	0	0.00	2.97	3	140	2.13%
2019/08/22	4	3.01	0	0.00	2.97	4	141	2.83%
2019/08/21	2	3.02	0	0.00	3.02	2	139	1.43%
2019/08/20	5	3.02	0	0.00	3.03	5	138	3.61%
2019/08/19	5	3.02	0	0.00	3.05	5	136	3.65%
2019/08/13	3	3.00	0	0.00	3.06	3	136	2.20%
2019/08/08	0	0.00	8	3.09	3.07	-8	135	-5.91%
2019/08/06	3	2.94	2	3.07	3.10	1	132	0.76%
2019/08/02	3	3.01	0	0.00	3.01	3	128	2.33%
2019/07/31	5	3.06	0	0.00	3.05	5	142	3.52%
2019/07/30	0	0.00	3	3.13	3.06	-3	149	-2.01%
2019/07/29	3	3.06	0	0.00	3.09	3	151	1.98%
2019/07/26	2	3.11	0	0.00	3.14	2	152	1.31%
2019/07/25	3	3.15	0	0.00	3.16	3	154	1.94%
2019/07/24	3	3.14	0	0.00	3.16	3	154	1.94%
2019/07/22	2	3.05	0	0.00	3.09	2	151	1.32%
2019/07/18	9	3.01	0	0.00	3.02	9	150	5.99%
2019/07/17	3	3.02	0	0.00	3.06	3	146	2.05%
2019/07/16	8	2.99	0	0.00	3.01	8	147	5.43%
2019/07/15	3	2.99	0	0.00	2.99	3	144	2.08%
2019/07/12	16	3.01	0	0.00	3.03	16	140	11.35%
2019/07/11	4	3.12	0	0.00	3.12	4	137	2.92%
2019/07/10	3	3.13	0	0.00	3.16	3	136	2.21%
2019/07/08	6	3.14	0	0.00	3.14	6	138	4.33%
2019/07/05	7	3.15	0	0.00	3.18	7	141	4.96%
2019/07/04	3	3.16	0	0.00	3.20	3	142	2.10%
2019/07/03	0	0.00	3	3.21	3.18	-3	144	-2.08%
2019/06/28	6	3.21	0	0.00	3.21	6	147	4.06%
2019/06/27	2	3.25	2	3.28	3.25	0	149	0.00%
2019/06/26	1	3.23	0	0.00	3.23	1	150	0.66%
2019/06/25	3	3.24	0	0.00	3.24	3	152	1.97%
2019/06/21	31	3.27	1	3.31	3.24	30	153	19.51%
2019/06/20	0	0.00	46	3.50	3.49	-46	146	-31.34%
2019/06/19	2	3.20	6	3.21	3.20	-4	139	-2.88%
2019/06/18	13	3.17	0	0.00	3.14	13	140	9.23%
2019/06/17	7	3.25	0	0.00	3.29	7	139	5.03%
2019/06/14	9	3.32	0	0.00	3.29	9	137	6.53%
2019/06/12	2	3.33	0	0.00	3.35	2	138	1.44%
2019/06/11	2	3.35	0	0.00	3.36	2	139	1.43%
2019/06/10	4	3.38	0	0.00	3.37	4	138	2.88%
2019/06/06	1	3.37	0	0.00	3.37	1	139	0.72%
2019/06/04	4	3.38	0	0.00	3.37	4	142	2.81%
2019/06/03	4	3.38	0	0.00	3.38	4	144	2.77%
2019/05/31	4	3.39	0	0.00	3.39	4	146	2.73%
2019/05/30	7	3.36	0	0.00	3.38	7	146	4.78%
2019/05/29	8	3.40	0	0.00	3.38	8	145	5.50%
2019/05/28	9	3.40	0	0.00	3.42	9	147	6.12%
2019/05/27	2	3.40	0	0.00	3.40	2	148	1.35%
2019/05/24	0	0.00	2	3.45	3.40	-2	150	-1.33%
2019/05/23	7	3.39	0	0.00	3.38	7	151	4.62%
2019/05/21	1	3.46	0	0.00	3.47	1	155	0.64%
2019/05/20	4	3.46	0	0.00	3.46	4	153	2.60%
2019/05/17	3	3.50	12	3.63	3.58	-9	153	-5.88%
2019/05/15	0	0.00	12	3.76	3.74	-12	153	-7.80%
2019/05/14	0	0.00	7	3.67	3.71	-7	155	-4.50%
2019/05/10	0	0.00	10	3.77	3.80	-10	156	-6.39%
2019/05/09	1	3.69	2	3.80	3.80	-1	156	-0.64%
2019/05/08	0	0.00	96	3.85	3.91	-96	156	-61.47%
2019/05/07	0	0.00	7	3.69	3.69	-7	144	-4.83%
2019/05/06	8	3.40	0	0.00	3.36	8	137	5.82%
2019/05/03	10	3.56	0	0.00	3.54	10	133	7.48%
2019/05/02	15	3.60	0	0.00	3.58	15	131	11.43%
2019/04/30	8	3.68	0	0.00	3.64	8	128	6.21%
2019/04/29	6	3.73	0	0.00	3.71	6	126	4.73%
2019/04/26	7	3.78	0	0.00	3.76	7	128	5.46%
2019/04/25	5	3.83	0	0.00	3.82	5	127	3.91%
2019/04/24	2	3.90	0	0.00	3.88	2	128	1.56%
2019/04/23	5	3.88	0	0.00	3.91	5	128	3.88%
2019/04/22	5	3.87	1	3.95	3.88	4	130	3.06%
2019/04/19	4	3.81	0	0.00	3.82	4	136	2.93%
2019/04/18	16	3.80	0	0.00	3.79	16	137	11.60%
2019/04/17	5	3.79	3	3.87	3.78	2	137	1.45%
2019/04/16	12	3.80	0	0.00	3.77	12	137	8.72%
2019/04/15	4	3.83	0	0.00	3.84	4	135	2.95%
2019/04/12	18	3.89	0	0.00	3.87	18	133	13.50%
2019/04/11	0	0.00	3	3.98	3.97	-3	131	-2.29%
2019/04/10	28	3.94	0	0.00	3.89	28	126	22.07%
2019/04/09	19	4.01	0	0.00	4.00	19	121	15.60%
2019/04/08	5	4.09	0	0.00	4.09	5	120	4.15%
2019/04/03	5	4.13	0	0.00	4.13	5	120	4.14%
2019/04/01	4	4.16	0	0.00	4.16	4	117	3.41%
2019/03/29	2	4.19	0	0.00	4.21	2	114	1.74%
2019/03/27	4	4.23	0	0.00	4.25	4	113	3.51%
2019/03/25	2	4.24	0	0.00	4.26	2	113	1.76%
2019/03/21	5	4.26	0	0.00	4.28	5	112	4.46%
2019/03/18	2	4.31	0	0.00	4.31	2	109	1.83%
2019/03/15	6	4.29	0	0.00	4.31	6	111	5.38%
2019/03/07	0	0.00	2	4.43	4.36	-2	115	-1.74%
2019/03/06	0	0.00	17	4.45	4.43	-17	115	-14.75%
2019/03/04	0	0.00	3	4.53	4.55	-3	118	-2.53%
2019/02/27	2	4.43	3	4.50	4.50	-1	120	-0.83%
2019/02/26	1	4.52	1	4.57	4.56	0	122	0.00%
2019/02/25	0	0.00	3	4.49	4.49	-3	122	-2.45%
2019/02/20	0	0.00	3	4.34	4.34	-3	126	-2.38%
2019/02/13	1	4.26	5	4.38	4.34	-4	143	-2.78%
2019/01/29	2	4.30	0	0.00	4.34	2	142	1.41%
2019/01/25	0	0.00	3	4.35	4.35	-3	143	-2.09%
2019/01/23	0	0.00	1	4.26	4.35	-1	150	-0.66%
2019/01/17	2	4.24	0	0.00	4.23	2	158	1.26%
2019/01/16	1	4.25	0	0.00	4.23	1	157	0.63%
2019/01/15	0	0.00	2	4.25	4.25	-2	157	-1.27%
2019/01/14	6	4.19	1	4.27	4.19	5	157	3.17%
2019/01/11	22	4.31	0	0.00	4.25	22	163	13.43%
2019/01/10	2	4.46	0	0.00	4.44	2	157	1.27%
2019/01/08	2	4.50	0	0.00	4.48	2	155	1.28%
2019/01/04	3	4.42	0	0.00	4.47	3	157	1.91%
2019/01/02	3	4.41	0	0.00	4.46	3	163	1.83%
2018/12/28	4	4.50	0	0.00	4.48	4	165	2.42%
2018/12/27	5	4.50	0	0.00	4.51	5	167	2.99%
2018/12/24	1	4.54	0	0.00	4.55	1	171	0.58%
2018/12/21	5	4.52	0	0.00	4.58	5	172	2.90%
2018/12/20	4	4.62	0	0.00	4.63	4	173	2.30%
2018/12/19	7	4.66	0	0.00	4.74	7	174	4.02%
2018/12/18	3	4.75	0	0.00	4.80	3	173	1.73%
2018/12/12	0	0.00	3	4.90	4.89	-3	184	-1.63%
2018/12/07	0	0.00	3	4.94	4.94	-3	182	-1.64%
2018/12/05	0	0.00	19	5.00	5.04	-19	181	-10.45%
2018/12/04	0	0.00	11	5.04	5.09	-11	182	-6.02%
2018/12/03	0	0.00	1	5.02	4.97	-1	182	-0.55%
2018/11/30	0	0.00	2	4.89	4.95	-2	181	-1.10%
2018/11/29	0	0.00	6	4.90	4.91	-6	181	-3.31%
2018/11/26	5	4.69	0	0.00	4.74	5	175	2.85%
2018/11/23	9	4.69	0	0.00	4.74	9	172	5.22%
2018/11/22	4	4.76	0	0.00	4.81	4	170	2.34%
2018/11/21	2	4.71	0	0.00	4.83	2	169	1.18%
2018/11/20	4	4.72	0	0.00	4.82	4	166	2.40%
2018/11/15	5	4.74	0	0.00	4.83	5	162	3.08%
2018/11/14	6	4.84	0	0.00	4.85	6	161	3.73%
2018/11/12	2	5.08	3	5.15	5.11	-1	161	-0.62%
2018/11/07	0	0.00	2	5.21	5.16	-2	183	-1.09%
2018/10/30	6	5.07	0	0.00	5.07	6	203	2.95%
2018/10/22	0	0.00	2	5.85	5.85	-2	202	-0.99%
2018/10/19	0	0.00	14	5.95	5.88	-14	204	-6.84%
2018/10/16	0	0.00	2	5.27	5.27	-2	199	-1.00%
2018/10/11	0	0.00	5	5.33	5.24	-5	200	-2.49%
2018/10/09	0	0.00	2	5.79	5.79	-2	195	-1.02%
2018/10/05	10	5.72	0	0.00	5.72	10	198	5.05%
2018/10/04	6	5.84	15	5.85	5.81	-9	199	-4.52%
2018/10/03	6	5.90	0	0.00	5.90	6	199	3.00%
2018/10/02	9	6.00	0	0.00	5.95	9	200	4.48%
2018/09/27	1	6.01	0	0.00	6.01	1	209	0.48%
2018/09/06	15	6.52	0	0.00	6.51	15	313	4.79%
2018/08/13	0	0.00	1	6.54	6.76	-1	842	-0.12%
2018/08/10	0	0.00	13	6.36	6.39	-13	825	-1.57%
2018/08/08	2	6.10	0	0.00	6.14	2	836	0.24%
2018/08/06	0	0.00	2	6.09	6.08	-2	881	-0.23%
2018/08/03	0	0.00	5	6.14	6.07	-5	885	-0.56%
2018/08/02	2	6.07	0	0.00	6.05	2	887	0.23%
2018/08/01	0	0.00	2	6.15	6.14	-2	889	-0.22%
2018/07/31	2	6.06	0	0.00	6.06	2	890	0.22%
2018/07/30	2	6.06	2	6.17	6.06	0	893	0.00%
2018/07/26	4	6.11	0	0.00	6.16	4	898	0.45%
2018/07/25	2	6.12	7	6.16	6.17	-5	899	-0.56%
2018/07/23	2	6.11	0	0.00	6.19	2	903	0.22%
2018/07/20	0	0.00	3	6.30	6.14	-3	906	-0.33%
2018/07/13	3	6.24	0	0.00	6.31	3	911	0.33%
2018/07/12	0	0.00	9	6.35	6.38	-9	912	-0.99%
2018/07/10	0	0.00	20	6.31	6.31	-20	913	-2.19%
2018/07/09	2	6.01	0	0.00	6.05	2	914	0.22%
2018/07/06	4	6.02	0	0.00	6.01	4	920	0.43%
2018/07/04	12	6.09	0	0.00	6.07	12	927	1.29%
2018/07/03	2	6.21	0	0.00	6.16	2	930	0.21%
2018/06/29	7	6.32	0	0.00	6.43	7	921	0.76%
2018/06/25	2	6.45	0	0.00	6.45	2	920	0.22%
2018/06/21	0	0.00	4	6.82	6.72	-4	913	-0.44%
2018/06/20	14	6.76	0	0.00	6.59	14	907	1.54%
2018/06/13	0	0.00	140	7.18	6.86	-140	876	-15.97%	大賣/鉅額交易
2018/06/12	20	7.51	1	7.59	7.45	19	849	2.24%
2018/06/11	15	7.52	3	7.51	7.49	12	831	1.44%
2018/06/08	5	7.92	8	7.80	8.03	-3	785	-0.38%
2018/06/07	8	8.52	4	8.54	8.54	4	720	0.56%
2018/06/06	108	7.57	0	0.00	7.77	108	603	17.90%	大買/鉅額交易
2018/05/31	0	0.00	6	6.10	6.47	-6	428	-1.40%
2018/05/28	1	5.90	6	6.03	5.90	-5	393	-1.27%
2018/05/25	0	0.00	1	6.00	6.00	-1	390	-0.26%
2018/05/21	0	0.00	4	6.14	6.12	-4	374	-1.07%
2018/05/18	2	5.97	0	0.00	6.03	2	368	0.54%
2018/05/16	2	6.08	0	0.00	6.18	2	359	0.56%
2018/05/15	12	6.75	0	0.00	6.48	12	344	3.48%
2018/05/11	5	5.83	0	0.00	5.97	5	299	1.67%
2018/05/09	0	0.00	2	5.87	5.82	-2	291	-0.69%
2018/05/08	2	5.71	0	0.00	5.83	2	288	0.69%
2018/04/30	0	0.00	2	5.76	5.77	-2	279	-0.72%
2018/04/27	0	0.00	2	5.69	5.72	-2	278	-0.72%
2018/04/26	2	5.63	2	5.83	5.63	0	274	0.00%
2018/04/25	0	0.00	2	5.81	5.78	-2	273	-0.73%
2018/04/24	0	0.00	2	5.94	5.88	-2	272	-0.73%
2018/04/20	2	5.86	0	0.00	5.97	2	269	0.74%
2018/04/19	1	5.91	0	0.00	5.97	1	266	0.38%
2018/04/18	0	0.00	11	5.94	5.96	-11	262	-4.19%
2018/04/17	0	0.00	2	5.82	5.84	-2	259	-0.77%
2018/04/16	1	5.74	0	0.00	5.83	1	256	0.39%
2018/04/13	2	5.79	3	5.86	5.88	-1	252	-0.40%
2018/04/12	4	5.77	0	0.00	5.80	4	247	1.62%
2018/04/11	0	0.00	24	6.04	5.91	-24	240	-10.00%
2018/04/10	3	5.60	0	0.00	5.65	3	227	1.32%
2018/04/09	4	5.62	0	0.00	5.71	4	222	1.80%
2018/04/03	3	5.78	5	5.94	5.89	-2	214	-0.93%
2018/04/02	0	0.00	9	5.90	5.94	-9	209	-4.30%
2018/03/31	2	5.77	2	5.82	5.82	0	205	0.00%
2018/03/30	22	5.80	0	0.00	5.83	22	203	10.82%
2018/03/28	11	5.91	0	0.00	5.91	11	194	5.66%
2018/03/27	2	5.97	0	0.00	6.01	2	186	1.07%
2018/03/26	2	5.94	0	0.00	6.00	2	181	1.10%
2018/03/23	0	0.00	5	6.12	6.10	-5	178	-2.80%
2018/03/22	0	0.00	2	6.30	6.15	-2	179	-1.11%
2018/03/21	2	6.20	0	0.00	6.26	2	172	1.16%
2018/03/20	2	6.22	2	6.33	6.33	0	166	0.00%
2018/03/16	6	6.37	0	0.00	6.45	6	152	3.94%
2018/03/15	3	6.43	1	6.58	6.58	2	146	1.37%
2018/03/13	0	0.00	31	6.69	6.66	-31	136	-22.78%
2018/03/12	0	0.00	3	6.23	6.23	-3	116	-2.58%
2018/03/09	9	5.65	0	0.00	5.67	9	107	8.35%
2018/03/08	2	5.66	0	0.00	5.70	2	104	1.92%
2018/03/07	3	5.71	0	0.00	5.75	3	100	2.97%
2018/03/06	2	5.70	0	0.00	5.71	2	101	1.98%
2018/03/05	3	5.72	0	0.00	5.75	3	99	3.02%
2018/03/01	2	5.81	0	0.00	5.85	2	97	2.06%
2018/02/09	1	5.70	0	0.00	5.75	1	98	1.02%
2018/02/02	3	6.11	0	0.00	6.11	3	128	2.33%
2018/01/31	2	6.13	0	0.00	6.18	2	130	1.54%
2018/01/29	2	6.20	0	0.00	6.18	2	128	1.56%
2018/01/24	0	0.00	3	6.44	6.40	-3	125	-2.38%
2018/01/04	2	6.16	0	0.00	6.16	2	121	1.64%
2018/01/03	2	6.18	0	0.00	6.23	2	121	1.65%
2018/01/02	2	6.16	0	0.00	6.24	2	121	1.65%