創見 (2451)-臺銀-金山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
90.6
漲跌
▼3.1
漲幅
-3.31%
成交量
1,102張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	90.89	0	0.00	90.60	9	1,003	0.90%
2024/12/09	10	93.70	1	94.30	93.90	9	1,016	0.89%
2024/12/06	0	0.00	1	93.10	94.20	-1	1,027	-0.10%
2024/12/05	11	91.54	11	92.40	92.70	0	1,036	0.00%
2024/12/03	0	0.00	9	91.96	91.30	-9	1,065	-0.84%
2024/12/02	11	90.77	5	91.16	90.70	6	1,072	0.56%
2024/11/29	7	90.20	7	91.17	91.50	0	1,053	0.00%
2024/11/28	1	90.00	6	91.60	92.10	-5	1,039	-0.48%
2024/11/27	3	91.20	0	0.00	92.10	3	1,032	0.29%
2024/11/18	0	0.00	2	92.20	93.30	-2	1,056	-0.19%
2024/11/14	3	91.30	0	0.00	91.70	3	1,059	0.28%
2024/11/13	3	91.83	3	92.63	92.90	0	1,050	0.00%
2024/11/12	1	93.60	0	0.00	93.30	1	1,042	0.10%
2024/11/11	1	93.10	2	94.80	97.40	-1	1,028	-0.10%
2024/11/08	5	96.76	0	0.00	97.40	5	1,009	0.50%
2024/11/07	2	95.30	4	96.80	98.00	-2	1,009	-0.20%
2024/11/06	18	93.23	19	94.64	96.20	-1	994	-0.10%
2024/11/05	0	0.00	2	96.65	96.00	-2	989	-0.20%
2024/11/04	2	95.00	0	0.00	95.10	2	1,017	0.20%
2024/11/01	0	0.00	10	95.95	97.60	-10	1,037	-0.96%
2024/10/28	2	96.80	0	0.00	96.10	2	1,058	0.19%
2024/10/24	0.1	97.20	0	0.00	95.60	0.1	1,069	0.01%
2024/10/23	0.1	99.00	0	0.00	97.60	0.1	1,082	0.00%
2024/10/21	2	101.00	0	0.00	101.00	2	1,091	0.18%
2024/10/17	0	0.00	0	103.00	103.00	0	1,138	0.00%
2024/10/16	0	0.00	15	102.37	102.50	-15	1,136	-1.32%
2024/10/15	0	0.00	15	102.00	103.00	-15	1,118	-1.34%
2024/10/14	0	99.70	2	102.00	102.00	-2	1,110	-0.18%
2024/10/04	0.1	98.00	0	0.00	102.50	0.1	1,243	0.00%
2024/09/27	0	0.00	5	103.00	103.00	-5	1,283	-0.39%
2024/09/26	1	102.50	1	101.00	101.00	0	1,313	0.00%
2024/09/24	3	98.60	3	98.90	99.30	0	1,361	0.00%
2024/09/20	0	100.50	0	0.00	97.80	0	1,377	0.00%
2024/09/18	0	0.00	10	101.50	99.30	-10	1,394	-0.72%
2024/09/10	0.1	99.40	0	0.00	99.20	0.1	1,573	0.00%
2024/09/06	0	101.00	2	100.50	100.00	-2	1,619	-0.12%
2024/09/03	0	0.00	1	104.50	104.00	-1	1,836	-0.05%
2024/09/02	0	0.00	2	103.50	103.00	-2	1,889	-0.11%
2024/08/28	0	0.00	0	101.50	101.50	0	2,127	0.00%
2024/08/26	0	0.00	1	102.50	103.00	-1	2,351	-0.04%
2024/08/21	0	103.00	6	103.00	102.50	-6	2,432	-0.25%
2024/08/20	0.1	100.47	0	0.00	99.80	0.1	2,422	0.00%
2024/08/15	0	0.00	1	97.20	95.60	-1	2,496	-0.04%
2024/08/14	1	97.10	0	0.00	97.20	1	2,545	0.04%
2024/08/13	0	0.00	4	96.00	96.00	-4	2,570	-0.16%
2024/08/09	1.1	93.86	0	0.00	93.50	1.1	2,677	0.04%
2024/08/06	1	88.10	1	86.60	91.60	0	2,731	0.00%
2024/08/05	12	91.10	2	92.50	92.00	10	2,708	0.37%
2024/08/02	5	99.70	0	0.00	99.10	5	2,700	0.19%
2024/08/01	1	101.00	1	102.00	101.50	0	2,762	0.00%
2024/07/31	20	98.43	1	99.20	99.10	19	2,792	0.68%
2024/07/30	10	98.10	2	97.35	98.60	8	2,784	0.29%
2024/07/26	1.1	95.59	0	0.00	95.80	1.1	2,787	0.04%
2024/07/23	0	0.00	1	98.90	98.60	-1	2,784	-0.04%
2024/07/22	0	97.20	0	0.00	96.70	0	2,776	0.00%
2024/07/17	0.1	101.50	0	0.00	102.00	0.1	2,719	0.00%
2024/07/12	10	101.35	1	101.50	102.00	9	2,732	0.33%
2024/07/11	7	101.29	0	0.00	101.00	7	2,719	0.26%
2024/07/10	10.1	101.01	0	0.00	102.00	10.1	2,727	0.37%
2024/07/09	0.4	107.14	0	0.00	103.50	0.4	2,691	0.01%
2024/07/08	0	111.00	0	0.00	110.50	0	2,664	0.00%
2024/07/05	0	120.00	1	120.00	119.50	-1	2,622	-0.04%
2024/07/03	0	117.50	0	0.00	118.00	0	2,601	0.00%
2024/07/02	1	111.00	1	114.00	113.50	0	2,608	0.00%
2024/07/01	0	114.50	0	115.00	112.50	0	2,562	0.00%
2024/06/28	4	115.50	0	0.00	115.00	4	2,535	0.16%
2024/06/27	0	0.00	0	122.50	122.00	0	2,481	0.00%
2024/06/25	0	0.00	1.4	122.36	125.50	-1.4	2,461	-0.06%
2024/06/24	2	126.50	0	127.00	126.50	2	2,445	0.08%
2024/06/21	0	0.00	2	137.75	132.00	-2	2,418	-0.08%
2024/06/20	1	132.50	0	0.00	131.00	1	2,354	0.04%
2024/06/18	0.4	133.00	2.1	132.28	133.00	-1.7	2,322	-0.07%
2024/06/17	0	0.00	0.1	126.05	127.00	-0.1	2,296	0.00%
2024/06/14	1	121.50	0	0.00	121.50	1	2,280	0.04%
2024/06/13	0	0.00	0	122.50	122.00	0	2,273	0.00%
2024/06/12	0	0.00	0	117.50	121.00	0	2,255	0.00%
2024/06/07	0	0.00	3	118.68	122.00	-3	2,107	-0.14%
2024/06/06	0	0.00	1	116.00	115.00	-1	2,049	-0.05%
2024/06/05	0	0.00	1	115.50	114.00	-1	1,987	-0.05%
2024/06/04	0	0.00	0	112.50	113.50	0	1,930	0.00%
2024/06/03	1	112.00	1	115.00	113.00	0	1,853	0.00%
2024/05/31	1	111.50	4	116.25	117.50	-3	1,770	-0.17%
2024/05/30	1	117.00	0	0.00	114.50	1	1,657	0.06%
2024/05/29	0	0.00	7.1	114.54	115.00	-7.1	1,566	-0.45%
2024/05/27	0	113.00	0	0.00	113.50	0	1,497	0.00%
2024/05/24	1	109.99	4	110.75	112.00	-3	1,488	-0.20%
2024/05/23	2	110.00	1	109.50	110.00	1	1,471	0.07%
2024/05/21	3	112.00	2	112.25	112.00	1	1,414	0.07%
2024/05/20	1	112.00	1	111.46	111.50	0	1,386	0.00%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	1.1	107.00	108.00	-1.1	1,309	-0.08%
2024/05/14	0	101.50	0	101.00	101.50	0	1,214	0.00%
2024/05/13	1	100.00	6.4	100.98	101.50	-5.4	1,192	-0.45%
2024/05/10	0	0.00	34.1	101.52	101.50	-34.1	1,162	-2.93%
2024/05/09	0.4	98.60	30	98.07	98.60	-29.7	1,121	-2.64%
2024/05/08	0	0.00	1.1	99.51	100.00	-1.1	1,110	-0.10%
2024/05/07	2	101.25	7	101.34	99.70	-5	1,098	-0.45%
2024/05/06	0	0.00	5	97.36	97.00	-5	1,025	-0.49%
2024/05/03	0	0.00	2	94.50	94.50	-2	983	-0.20%
2024/04/29	0	0.00	7	93.63	94.00	-7	954	-0.73%
2024/04/25	1	90.80	1	91.00	90.10	0	922	0.00%
2024/04/24	7	90.40	1.1	90.50	90.40	5.9	915	0.64%
2024/04/19	7.1	87.33	2	88.05	87.40	5.1	900	0.57%
2024/04/18	1	90.10	1	90.00	90.50	0	881	0.00%
2024/04/17	1	90.00	0	0.00	90.40	1	874	0.11%
2024/04/16	6	89.92	0	0.00	90.00	6	869	0.69%
2024/04/15	49	93.62	0	0.00	92.80	49	839	5.84%
2024/04/12	0	0.00	1	93.90	94.50	-1	826	-0.12%
2024/04/11	15	93.43	0	0.00	93.40	15	808	1.86%
2024/04/10	0	0.00	3	94.23	94.00	-3	795	-0.38%
2024/04/09	3	92.87	0	0.00	93.50	3	768	0.39%
2024/04/08	51	91.55	3.1	91.75	92.60	47.9	746	6.42%
2024/04/01	0	0.00	0	88.90	88.80	0	693	0.00%
2024/03/28	1	88.80	0	0.00	88.90	1	681	0.15%
2024/03/27	1	88.90	2	89.15	89.50	-1	681	-0.15%
2024/03/26	3	89.03	0	0.00	88.30	3	681	0.44%
2024/03/25	6	88.77	6.3	90.05	88.70	-0.3	672	-0.04%
2024/03/22	1	88.90	1	88.40	88.70	0	676	0.00%
2024/03/21	3	90.07	3	89.73	90.10	0	669	0.00%
2024/03/20	2.3	88.94	5	89.20	88.60	-2.7	657	-0.42%
2024/03/19	2	86.35	14.1	86.97	86.80	-12.1	638	-1.89%
2024/03/18	1	85.70	0.3	85.63	85.60	0.7	626	0.11%
2024/03/15	0.3	86.70	8	86.33	85.90	-7.7	622	-1.24%
2024/03/14	3	85.43	0	0.00	84.80	3	599	0.50%
2024/03/13	2	85.95	4	86.05	86.30	-2	598	-0.33%
2024/03/12	9	86.33	6.1	86.32	86.20	3	594	0.50%
2024/03/08	0	0.00	94.1	83.30	82.00	-94.1	557	-16.86%
2024/03/07	0	0.00	1	84.30	84.20	-1	543	-0.18%
2024/03/06	2	84.00	0.2	83.90	83.90	1.8	535	0.34%
2024/03/05	10	84.00	1	83.70	84.20	9	536	1.68%
2024/03/04	83	83.98	2	83.95	83.50	81	531	15.25%
2024/03/01	0.1	82.60	1.2	82.54	82.90	-1.2	526	-0.22%
2024/02/29	0	0.00	0.1	80.50	80.00	-0.1	511	-0.02%
2024/02/23	0	0.00	4.1	81.16	81.00	-4.1	532	-0.77%
2024/01/19	0	0.00	2	77.70	77.80	-2	792	-0.25%
2024/01/17	2	77.10	0	0.00	77.00	2	787	0.25%
2024/01/09	2	78.10	0	78.30	78.00	2	801	0.25%
2024/01/02	0.1	80.00	0	0.00	79.60	0.1	806	0.01%
2023/12/29	0.1	80.50	0	0.00	80.60	0.1	804	0.01%
2023/12/28	0	0.00	1	80.90	80.50	-1	805	-0.12%
2023/12/21	0.1	79.10	0	0.00	79.00	0.1	787	0.01%
2023/12/19	1	78.80	0	0.00	79.60	1	773	0.13%
2023/12/18	0	0.00	1	81.50	80.40	-1	761	-0.13%
2023/12/15	1	82.30	0	0.00	81.50	1	753	0.13%
2023/12/14	0	0.00	3.1	83.35	83.00	-3.1	733	-0.42%
2023/12/13	1	82.20	1.1	82.11	82.00	-0.1	724	-0.01%
2023/12/12	1	82.10	0	0.00	82.10	1	724	0.14%
2023/12/11	7	83.26	1	82.80	83.40	6	720	0.83%
2023/12/08	0	0.00	0	84.20	84.10	0	713	0.00%
2023/12/07	0	0.00	5	83.82	83.20	-5	709	-0.71%
2023/12/04	6	83.28	0	0.00	83.20	6	691	0.87%
2023/12/01	0	0.00	2	82.50	82.30	-2	689	-0.29%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	2	82.25	82.50	-2	673	-0.30%
2023/11/21	1	82.00	1	81.70	82.00	0	629	0.00%
2023/11/20	2.2	82.14	0	0.00	80.50	2.2	601	0.37%
2023/11/17	0.1	80.60	0	0.00	81.10	0.1	550	0.02%
2023/11/16	0.1	81.71	0	0.00	81.40	0.1	538	0.01%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	1	81.00	0	81.00	81.20	1	511	0.19%
2023/11/13	2	80.00	0	0.00	80.60	2	503	0.40%
2023/11/10	1	81.20	3	80.30	80.60	-2	489	-0.41%
2023/11/09	1	80.70	4	80.40	80.80	-3	475	-0.63%
2023/11/08	0	0.00	5	79.42	79.30	-5	438	-1.14%
2023/11/07	0	0.00	19.2	78.70	79.40	-19.2	413	-4.64%
2023/11/06	0	0.00	3	75.80	76.00	-3	352	-0.85%
2023/11/02	2	75.00	0.2	74.90	75.00	1.8	344	0.54%
2023/10/31	0	0.00	0.3	73.30	73.40	-0.3	343	-0.08%
2023/10/27	0	0.00	0.1	73.60	73.40	-0.1	348	-0.02%
2023/10/23	0	0.00	1	74.60	74.50	-1	366	-0.27%
2023/10/19	0.1	74.60	0	0.00	75.30	0.1	373	0.02%
2023/10/17	1	75.20	0	0.00	75.20	1	355	0.28%
2023/10/13	1	75.10	0	0.00	75.10	1	359	0.28%
2023/10/11	1	74.50	0	0.00	74.50	1	379	0.26%
2023/10/06	1	73.90	0	0.00	74.00	1	378	0.26%
2023/10/04	1	72.70	0	0.00	73.20	1	386	0.26%
2023/10/02	0	0.00	2	72.90	73.50	-2	406	-0.49%
2023/09/27	0	72.60	0	0.00	72.80	0	511	0.01%
2023/09/26	0	72.80	0	0.00	73.00	0	529	0.01%
2023/09/25	0	0.00	7	72.90	73.70	-7	550	-1.27%
2023/09/22	1	72.60	0	0.00	72.60	1	565	0.18%
2023/09/21	1	72.82	0	0.00	73.40	1	568	0.18%
2023/09/19	1	74.90	0	0.00	75.00	1	571	0.17%
2023/09/15	1	74.90	0	0.00	75.00	1	581	0.17%
2023/09/14	0	0.00	5	74.40	74.70	-5	579	-0.86%
2023/09/13	1	73.60	3	73.90	73.80	-2	583	-0.34%
2023/09/07	1	72.70	5	72.70	72.80	-4	668	-0.60%
2023/09/06	0	72.50	0	0.00	72.70	0	672	0.01%
2023/09/05	0	72.20	0	0.00	72.60	0	682	0.01%
2023/09/04	0	0.00	1	72.00	72.80	-1	687	-0.15%
2023/08/31	0	0.00	4	71.78	72.40	-4	708	-0.56%
2023/08/30	1	71.10	1	71.40	71.50	0	726	0.00%
2023/08/28	1	70.40	0	0.00	71.00	1	798	0.13%
2023/08/23	0	70.60	1	71.00	71.10	-1	905	-0.11%
2023/08/17	0	0.00	8	70.35	70.60	-8	917	-0.87%
2023/08/14	0	70.50	0	0.00	70.10	0	928	0.00%
2023/08/11	0	71.60	0	0.00	71.20	0	933	0.00%
2023/08/08	1	71.41	0	0.00	71.40	1	932	0.11%
2023/08/07	0	0.00	1	71.80	71.90	-1	927	-0.11%
2023/08/04	1	70.82	1	71.20	71.00	0	929	0.00%
2023/08/01	1	71.70	1	71.80	71.50	0	926	0.00%
2023/07/31	2	71.15	0	0.00	71.20	2	923	0.22%
2023/07/28	1	72.80	1	72.70	72.60	0	916	0.00%
2023/07/27	0	0.00	2	72.05	71.70	-2	912	-0.22%
2023/07/26	4	71.30	0	0.00	71.20	4	906	0.44%
2023/07/25	0	0.00	3	72.60	71.90	-3	905	-0.33%
2023/07/24	10	70.80	0	0.00	71.00	10	898	1.12%
2023/07/21	1	71.73	0	0.00	72.00	1	894	0.12%
2023/07/20	1	72.40	0	0.00	72.50	1	896	0.11%
2023/07/17	0	0.00	2	74.05	74.40	-2	891	-0.22%
2023/07/14	0	0.00	10	72.35	73.00	-10	885	-1.13%
2023/07/10	5	70.32	0	0.00	70.00	5	863	0.58%
2023/07/07	1	70.60	0	0.00	71.50	1	850	0.12%
2023/07/06	5	71.56	0	0.00	71.50	5	840	0.59%
2023/07/05	8	79.33	1	79.60	78.70	7	791	0.88%
2023/07/04	3	78.70	0	0.00	78.80	3	736	0.41%
2023/07/03	3.1	78.67	2	79.10	78.70	1.1	721	0.15%
2023/06/30	1	78.20	0	0.00	78.40	1	703	0.14%
2023/06/29	1	77.60	0	0.00	77.80	1	692	0.14%
2023/06/27	2	77.25	0	0.00	77.10	2	687	0.29%
2023/06/26	0	0.00	2	77.60	77.30	-2	683	-0.29%
2023/06/20	2	77.55	1	77.50	77.70	1	689	0.14%
2023/06/19	3	78.13	0	0.00	78.10	3	690	0.43%
2023/06/16	6	78.42	1	78.30	78.80	5	682	0.73%
2023/06/15	5	78.64	2	78.60	79.00	3	664	0.45%
2023/06/14	3	78.47	2	78.70	78.80	1	655	0.15%
2023/06/13	1	78.30	0	0.00	78.10	1	642	0.16%
2023/06/06	1	77.40	7	76.37	76.40	-6	624	-0.96%
2023/06/05	2	77.80	3	78.00	77.70	-1	617	-0.16%
2023/06/02	0.2	78.50	14.2	78.57	78.70	-14	601	-2.33%
2023/06/01	4	76.93	3	77.07	77.50	1	567	0.18%
2023/05/31	7	76.62	16	76.98	77.00	-9	558	-1.61%
2023/05/30	1	74.50	10	74.70	74.80	-9	487	-1.85%
2023/05/29	0	0.00	1	73.90	73.80	-1	477	-0.21%
2023/05/26	1.1	73.12	0	0.00	73.30	1.1	476	0.23%
2023/05/25	1	72.60	0	0.00	73.20	1	469	0.21%
2023/05/24	1	72.70	0	0.00	73.10	1	466	0.21%
2023/05/23	1	73.00	0	0.00	73.00	1	467	0.21%
2023/05/22	2	73.20	1	73.00	73.10	1	467	0.21%
2023/05/19	0	0.00	2	72.95	73.00	-2	463	-0.43%
2023/05/18	1	72.20	0	0.00	72.60	1	456	0.22%
2023/05/16	1	71.30	0	0.00	71.50	1	439	0.23%
2023/05/12	3	70.63	0	0.00	71.30	3	436	0.69%
2023/05/11	1	70.80	0	0.00	71.00	1	437	0.23%
2023/05/10	5	70.88	1	71.30	71.50	4	441	0.91%
2023/04/28	1	71.00	0	0.00	71.00	1	456	0.22%
2023/04/25	1	70.10	0.4	70.30	70.10	0.6	449	0.12%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/04/19	0	0.00	7	71.30	71.00	-7	436	-1.60%
2023/04/17	1	72.60	0	0.00	72.40	1	424	0.24%
2023/04/13	2	72.85	0	0.00	73.00	2	418	0.48%
2023/04/11	1	73.10	0	0.00	73.40	1	416	0.24%
2023/04/07	3	73.47	0	0.00	73.50	3	413	0.73%
2023/03/31	2	73.25	0	0.00	73.10	2	412	0.48%
2023/03/29	1	72.50	0	0.00	72.50	1	406	0.25%
2023/03/28	1	72.10	0	0.00	72.60	1	410	0.24%
2023/03/22	0	0.00	10	72.00	71.90	-10	402	-2.48%
2023/03/21	0	0.00	1	71.40	71.90	-1	397	-0.25%
2023/03/20	1	71.40	0	0.00	71.60	1	392	0.25%
2023/03/17	5	70.70	0	0.00	71.60	5	390	1.28%
2023/03/15	10	71.10	0	0.00	71.50	10	367	2.72%
2023/03/13	1	70.50	0	0.00	71.10	1	353	0.28%
2023/03/09	1	71.20	1	71.00	71.10	0	339	0.00%
2023/03/06	2	70.80	0.1	71.20	70.90	1.9	331	0.56%
2023/03/03	1	70.03	0	0.00	71.00	1	320	0.32%
2023/03/01	0	0.00	2.2	70.44	70.70	-2.2	296	-0.74%
2023/02/21	0	0.00	1	69.30	69.50	-1	281	-0.36%
2023/02/20	0	0.00	0	69.10	69.30	0	282	-0.01%
2023/02/13	10	67.80	0	0.00	68.50	10	310	3.22%
2023/02/10	0	0.00	0.3	68.50	68.50	-0.3	315	-0.10%
2023/02/07	0	0.00	16	68.70	68.70	-16	316	-5.05%
2023/02/01	1	67.90	0.2	68.20	67.70	0.8	308	0.27%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2023/01/17	0	0.00	0.9	67.30	67.40	-0.9	298	-0.29%
2023/01/13	0	0.00	2	67.10	67.20	-2	303	-0.66%
2023/01/11	0	0.00	0.2	67.20	67.30	-0.2	325	-0.06%
2022/12/29	0	66.30	0	0.00	65.70	0	357	0.01%
2022/12/28	0	66.80	0	0.00	66.30	0	356	0.01%
2022/12/20	1	66.00	0	0.00	65.80	1	360	0.28%
2022/12/16	2	65.90	0	0.00	65.70	2	349	0.57%
2022/12/13	0	66.60	0	0.00	67.00	0	341	0.01%
2022/12/08	0	66.70	0	0.00	66.80	0	354	0.01%
2022/12/02	0	67.80	0	0.00	67.40	0	350	0.01%
2022/11/25	2	66.35	0	0.00	66.40	2	337	0.59%
2022/11/17	10	65.90	0	0.00	66.00	10	342	2.92%
2022/11/15	6	66.10	7	65.90	66.40	-1	338	-0.30%
2022/11/14	0	0.00	2	66.45	66.70	-2	339	-0.59%
2022/11/09	0	0.00	15	66.90	66.90	-15	333	-4.50%
2022/10/28	0	0.00	0	65.60	64.40	0	331	0.00%
2022/10/20	0	0.00	17	66.50	65.90	-17	334	-5.08%
2022/10/11	0	66.10	0	0.00	66.30	0	305	0.01%
2022/10/07	1	66.20	0	0.00	66.40	1	297	0.34%
2022/09/30	0	0.00	6	64.10	64.50	-6	309	-1.94%
2022/09/26	2	64.00	0	0.00	63.70	2	377	0.53%
2022/09/20	4	66.05	0	0.00	66.00	4	415	0.96%
2022/09/19	0	66.50	0	0.00	66.80	0	418	0.01%
2022/09/13	3	66.10	0	0.00	66.00	3	422	0.71%
2022/09/12	3	65.70	0	0.00	65.60	3	436	0.69%
2022/09/08	0	0.00	4	64.00	64.80	-4	448	-0.89%
2022/09/05	0.1	66.40	0	0.00	65.00	0.1	451	0.02%
2022/08/29	0	66.50	0	0.00	65.30	0	452	0.01%
2022/08/24	0	66.20	0	0.00	66.20	0	453	0.01%
2022/08/23	0	66.30	0	0.00	66.30	0	456	0.01%
2022/08/15	0	0.00	2	65.90	66.30	-2	458	-0.44%
2022/08/11	2	65.50	0	0.00	65.30	2	455	0.44%
2022/08/08	0	0.00	5	65.20	65.30	-5	458	-1.09%
2022/08/05	8	63.50	16	64.07	64.70	-8	461	-1.73%
2022/08/03	3	62.70	6	62.85	62.70	-3	459	-0.65%
2022/08/02	0	62.80	3	62.57	62.70	-3	466	-0.64%
2022/08/01	0	0.00	1	63.90	63.70	-1	467	-0.21%
2022/07/29	0	0.00	1	63.80	63.80	-1	473	-0.21%
2022/07/27	0	0.00	2	61.80	61.80	-2	468	-0.43%
2022/07/26	0	61.50	0	0.00	61.40	0	470	0.01%
2022/07/25	0	0.00	1	61.40	61.40	-1	474	-0.21%
2022/07/18	2	60.55	2	60.90	60.80	0	502	0.00%
2022/07/12	0	58.30	0	0.00	57.90	0	514	0.01%
2022/07/08	1	60.50	2	60.05	60.20	-1	512	-0.20%
2022/07/06	5.1	58.21	0	0.00	58.10	5.1	512	1.00%
2022/07/05	4	59.00	0	0.00	58.80	4	515	0.78%
2022/07/04	5.1	60.09	1	59.80	59.50	4.1	498	0.82%
2022/07/01	5	68.92	4	69.08	68.50	1	462	0.22%
2022/06/30	5.1	69.21	0	0.00	69.10	5.1	444	1.14%
2022/06/29	0	70.30	1	70.10	70.10	-1	436	-0.22%
2022/06/28	1	70.60	0	0.00	70.30	1	433	0.23%
2022/06/24	10	70.70	1	70.90	70.50	9	437	2.06%
2022/06/21	0	0.00	1	70.80	70.50	-1	443	-0.23%
2022/06/20	1	69.80	7	69.70	69.50	-6	444	-1.35%
2022/06/17	0	0.00	5	70.50	69.90	-5	434	-1.15%
2022/06/16	0	71.20	0	0.00	70.70	0	431	0.01%
2022/06/13	0	70.70	9	70.80	70.60	-9	487	-1.84%
2022/06/10	0	0.00	3	71.30	71.50	-3	495	-0.61%
2022/06/09	0.1	72.00	0	0.00	71.80	0.1	511	0.02%
2022/06/06	0	72.40	0	0.00	72.10	0	551	0.01%
2022/06/02	0	72.10	0	0.00	72.30	0	575	0.00%
2022/06/01	0	0.00	3	72.40	72.20	-3	616	-0.49%
2022/05/30	1	71.90	0	0.00	72.10	1	694	0.14%
2022/05/27	1	71.40	0	0.00	71.50	1	694	0.14%
2022/05/24	0	71.50	0	0.00	70.50	0	732	0.00%
2022/05/19	0	70.80	0	0.00	70.60	0	748	0.00%
2022/05/18	0	71.30	0	0.00	71.40	0	754	0.00%
2022/05/17	0	71.20	0	0.00	70.90	0	760	0.00%
2022/05/11	0	0.00	1	70.70	70.70	-1	756	-0.13%
2022/05/09	0	0.00	5	71.20	71.30	-5	751	-0.67%
2022/05/06	3	71.80	0	0.00	72.30	3	752	0.40%
2022/04/28	0	0.00	32	71.04	70.90	-32	765	-4.18%
2022/04/27	17.1	71.00	0	0.00	71.00	17.1	760	2.25%
2022/04/25	0	0.00	2	71.70	71.70	-2	752	-0.27%
2022/04/20	0	0.00	3	73.33	72.10	-3	745	-0.40%
2022/04/19	0	0.00	1	73.10	72.80	-1	741	-0.13%
2022/04/18	1	72.70	0	0.00	72.60	1	744	0.13%
2022/04/13	0	0.00	1	73.10	73.30	-1	749	-0.13%
2022/04/11	0	0.00	6	74.00	72.50	-6	765	-0.78%
2022/04/08	0	0.00	1	73.50	73.50	-1	759	-0.13%
2022/04/01	1	74.20	0	0.00	74.20	1	770	0.13%
2022/03/31	1	74.70	0	0.00	74.40	1	786	0.13%
2022/03/29	2	74.15	0	0.00	74.00	2	835	0.24%
2022/03/28	3.1	73.81	1	73.30	74.00	2.1	864	0.24%
2022/03/21	0	0.00	2	74.70	74.70	-2	938	-0.21%
2022/03/18	1	75.62	0	0.00	74.40	1	938	0.11%
2022/03/17	1	75.40	0	74.90	75.20	1	915	0.11%
2022/03/15	0	0.00	4	74.40	74.40	-4	884	-0.45%
2022/03/09	0	0.00	1	72.90	73.40	-1	838	-0.12%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/07	2	73.50	1	73.60	73.10	1	808	0.12%
2022/03/04	7	74.56	3	74.07	74.60	4	771	0.52%
2022/03/03	0	0.00	2	72.20	72.20	-2	704	-0.28%
2022/02/24	3	70.43	0	0.00	69.90	3	706	0.42%
2022/02/23	0	0.00	3	71.20	71.60	-3	730	-0.41%
2022/02/22	0.4	72.10	1	71.90	71.30	-0.6	754	-0.08%
2022/02/21	0	0.00	1	72.20	72.30	-1	756	-0.13%
2022/02/18	2	71.70	0	0.00	71.70	2	751	0.27%
2022/02/16	1	71.30	1	71.30	71.70	0	770	0.00%
2022/02/15	1	71.00	0	0.00	70.70	1	774	0.13%
2022/02/10	3	72.40	0	0.00	71.70	3	789	0.38%
2022/02/09	0	0.00	1	71.80	72.00	-1	799	-0.13%
2022/02/08	1	71.80	1	71.60	71.40	0	806	0.00%
2022/01/25	1	69.80	0	0.00	69.60	1	807	0.12%
2022/01/24	3	69.90	0	0.00	70.40	3	803	0.37%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/18	0	0.00	2	71.40	71.00	-2	804	-0.25%
2022/01/14	1	71.00	0	0.00	70.90	1	800	0.12%
2022/01/12	1	70.70	0	0.00	70.80	1	803	0.12%
2022/01/10	15	71.05	0	0.00	70.90	15	796	1.88%
2022/01/07	3	71.03	0	0.00	70.90	3	796	0.38%
2022/01/06	1	71.00	0	0.00	71.60	1	792	0.13%
2022/01/05	6	71.60	2	71.80	71.20	4	792	0.51%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2021/12/30	0	72.70	0	0.00	73.10	0	770	0.00%
2021/12/28	2	73.00	0	0.00	73.00	2	768	0.26%
2021/12/27	0	0.00	1.1	73.06	73.80	-1.1	760	-0.14%
2021/12/24	0	0.00	3	74.30	73.80	-3	753	-0.40%
2021/12/23	0	0.00	2	73.75	73.90	-2	732	-0.27%
2021/12/22	0	0.00	4	73.03	72.80	-4	710	-0.56%
2021/12/21	0	0.00	13	73.28	73.10	-13	679	-1.91%
2021/12/20	5	72.70	3	72.93	72.90	2	665	0.30%
2021/12/17	3	72.43	6	72.60	72.60	-3	643	-0.47%
2021/12/16	0.1	71.30	0	0.00	71.30	0.1	602	0.02%
2021/12/15	0	0.00	2	70.70	70.50	-2	595	-0.34%
2021/12/14	0	0.00	4	70.70	70.60	-4	611	-0.65%
2021/12/09	0	0.00	1	70.30	70.20	-1	607	-0.16%
2021/12/03	2	69.80	0	0.00	69.80	2	615	0.32%
2021/12/02	2	70.60	0	0.00	69.80	2	618	0.32%
2021/12/01	1	69.30	0	0.00	69.60	1	613	0.16%
2021/11/30	8	69.80	1	70.20	69.30	7	616	1.13%
2021/11/29	1.1	68.37	0	0.00	69.00	1.1	614	0.18%
2021/11/26	2	69.30	0	0.00	69.10	2	622	0.32%
2021/11/24	2	70.60	0	0.00	70.50	2	619	0.32%
2021/11/23	1	71.00	0	0.00	70.50	1	624	0.16%
2021/11/22	1	72.20	1	73.30	71.80	0	612	0.00%
2021/11/19	0	0.00	0	71.80	71.10	0	572	0.00%
2021/11/18	5	70.30	3	70.37	70.60	2	549	0.36%
2021/11/15	4	69.40	0	0.00	69.00	4	551	0.73%
2021/11/12	1	69.50	0	0.00	70.00	1	538	0.19%
2021/11/11	1	69.90	0	0.00	68.60	1	538	0.19%
2021/11/10	0	0.00	3	70.07	70.00	-3	542	-0.55%
2021/11/09	0	0.00	3	69.70	70.00	-3	639	-0.47%
2021/11/04	1	68.10	0	0.00	68.20	1	718	0.14%
2021/11/03	1	67.90	0	0.00	68.10	1	755	0.13%
2021/11/02	0.1	68.30	1.2	68.17	68.00	-1.1	839	-0.13%
2021/10/28	1	67.70	0	0.00	67.80	1	898	0.11%
2021/10/19	0	0.00	5	66.80	67.00	-5	948	-0.53%
2021/10/18	0	0.00	7	66.70	66.60	-7	957	-0.73%
2021/10/14	0	0.00	5	65.50	65.60	-5	984	-0.51%
2021/10/12	0	0.00	4	66.20	66.10	-4	1,002	-0.40%
2021/10/08	2	67.10	0	0.00	67.10	2	1,006	0.20%
2021/10/06	0	0.00	2	66.60	66.80	-2	1,028	-0.19%
2021/10/01	2	66.45	0	0.00	66.10	2	1,071	0.19%
2021/09/30	1	66.60	1	67.10	67.10	0	1,084	0.00%
2021/09/29	1.2	67.05	0	0.00	66.80	1.2	1,097	0.11%
2021/09/24	0	0.00	0.1	68.22	68.10	-0.1	1,183	-0.01%
2021/09/23	0	0.00	0.1	68.00	68.00	-0.1	1,201	0.00%
2021/09/22	1	67.10	0	0.00	67.30	1	1,326	0.08%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/08	4	67.85	0	0.00	67.70	4	1,470	0.27%
2021/09/07	1	68.50	1	68.70	68.80	0	1,478	0.00%
2021/09/01	0	0.00	1	70.50	70.80	-1	1,517	-0.07%
2021/08/30	0	0.00	1	69.90	69.70	-1	1,520	-0.07%
2021/08/26	0	0.00	1	68.70	69.00	-1	1,528	-0.07%
2021/08/25	0	0.00	2	68.60	68.70	-2	1,545	-0.13%
2021/08/23	1.1	67.71	5	68.00	68.00	-3.9	1,580	-0.25%
2021/08/19	0.2	67.20	8	66.83	67.10	-7.8	1,592	-0.49%
2021/08/18	8	68.05	0	0.00	68.20	8	1,594	0.50%
2021/08/16	2	67.15	0	0.00	67.20	2	1,633	0.12%
2021/08/13	7	67.73	8	68.45	68.00	-1	1,622	-0.06%
2021/08/12	2	71.30	10	71.00	71.20	-8	1,535	-0.52%
2021/08/09	5	74.24	0	0.00	73.20	5	1,544	0.32%
2021/08/06	11	74.75	5	74.10	74.90	6	1,538	0.39%
2021/08/05	2	73.20	1	72.60	72.50	1	1,495	0.07%
2021/08/04	5	72.20	3	72.10	73.10	2	1,550	0.13%
2021/08/03	2	70.50	0	0.00	70.80	2	1,590	0.13%
2021/07/30	0.2	70.30	1	70.50	70.00	-0.8	1,641	-0.05%
2021/07/29	0.2	69.90	1	70.20	70.30	-0.8	1,681	-0.05%
2021/07/28	1	69.80	1	70.10	69.80	0	1,722	0.00%
2021/07/22	1	71.20	0	0.00	71.10	1	2,088	0.05%
2021/07/21	0.2	70.50	1	70.20	70.70	-0.8	2,228	-0.04%
2021/07/20	0.2	71.50	0	0.00	71.30	0.2	2,536	0.01%
2021/07/19	0	0.00	1	72.10	71.80	-1	2,771	-0.04%
2021/07/14	0	0.00	6	71.60	72.00	-6	3,152	-0.19%
2021/07/12	0	0.00	5	72.24	72.30	-5	3,274	-0.15%
2021/07/09	0	0.00	29	71.14	72.40	-29	3,277	-0.88%
2021/07/08	0	0.00	53	71.74	71.80	-53	3,340	-1.59%
2021/07/07	4	72.18	2	71.50	71.50	2	3,380	0.06%
2021/07/06	9	72.12	7	71.93	71.80	2	3,433	0.06%
2021/07/05	6	72.40	5	72.80	72.60	1	3,489	0.03%
2021/07/02	10	73.45	1	72.70	73.30	9	3,584	0.25%
2021/07/01	1	74.00	0	72.90	72.70	1	3,580	0.03%
2021/06/29	16	75.76	11	73.61	73.60	5	3,600	0.14%
2021/06/28	11.2	77.52	11.1	76.51	77.90	0.1	3,490	0.00%
2021/06/25	0	0.00	18	73.89	73.20	-18	3,423	-0.53%
2021/06/23	1	71.00	1	72.00	72.20	0	3,427	0.00%
2021/06/21	0	71.10	1	70.90	70.90	-1	3,500	-0.03%
2021/06/18	1	72.00	4	72.43	72.00	-3	3,537	-0.08%
2021/06/17	8	72.56	9	72.86	72.80	-1	3,555	-0.03%
2021/06/16	26	73.12	4	73.00	72.60	22	3,622	0.61%
2021/06/15	14	73.45	22	73.68	73.70	-8	3,629	-0.22%
2021/06/11	5	72.40	2	72.30	72.30	3	3,635	0.08%
2021/06/10	1	72.20	2	72.75	72.50	-1	3,631	-0.03%
2021/06/09	0	0.00	5	71.70	71.70	-5	3,631	-0.14%
2021/06/08	2	72.15	2	71.90	71.90	0	3,627	0.00%
2021/06/07	0	72.17	0	0.00	72.20	0	3,640	0.00%
2021/06/03	1	72.60	5	72.94	72.80	-4	3,643	-0.11%
2021/06/02	3	73.07	0	0.00	72.20	3	3,655	0.08%
2021/05/28	0	0.00	1	71.20	71.20	-1	3,639	-0.03%
2021/05/27	2	70.30	0	0.00	70.20	2	3,667	0.05%
2021/05/26	3	71.10	0	0.00	71.10	3	3,669	0.08%
2021/05/25	0	0.00	2.1	71.70	72.20	-2.1	3,668	-0.06%
2021/05/24	0	0.00	2	69.55	69.80	-2	3,634	-0.06%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/20	2	68.60	0	0.00	68.60	2	3,662	0.05%
2021/05/19	2	68.60	0	0.00	69.40	2	3,669	0.05%
2021/05/18	11	69.22	8	69.58	69.30	3	3,672	0.08%
2021/05/17	0	0.00	1	65.70	66.50	-1	3,653	-0.03%
2021/05/14	3	69.60	1	69.10	69.40	2	3,609	0.06%
2021/05/13	6	68.92	2	67.90	68.50	4	3,582	0.11%
2021/05/12	4	71.03	5	70.40	69.10	-1	3,548	-0.03%
2021/05/11	5	73.70	12	71.71	71.50	-7	3,474	-0.20%
2021/05/10	3	76.60	0	0.00	77.00	3	3,403	0.09%
2021/05/07	7	76.26	2	75.55	76.30	5	3,390	0.15%
2021/05/06	4	74.08	7	74.03	72.90	-3	3,358	-0.09%
2021/05/05	2	75.20	1	75.60	74.10	1	3,323	0.03%
2021/05/04	2	75.55	10	75.75	75.50	-8	3,286	-0.24%
2021/05/03	7	79.30	9	80.31	79.20	-2	3,195	-0.06%
2021/04/29	6	79.87	8	79.03	80.50	-2	3,133	-0.06%
2021/04/28	10	79.65	5	79.46	78.80	5	3,039	0.16%
2021/04/27	55	82.76	8	82.14	80.60	47	2,952	1.59%
2021/04/26	49.2	87.71	27	87.66	86.10	22.2	2,808	0.79%
2021/04/23	6	81.70	27	82.97	84.30	-21	2,499	-0.84%
2021/04/22	12	80.89	3	81.77	78.80	9	2,279	0.40%
2021/04/21	10.2	78.73	11	79.72	80.40	-0.8	2,094	-0.04%
2021/04/20	6	76.55	5	76.54	76.60	1	1,966	0.05%
2021/04/19	0	0.00	21	73.88	75.60	-21	1,914	-1.10%
2021/04/15	5	71.08	0	0.00	71.00	5	1,790	0.28%
2021/04/14	1	72.40	8	72.48	71.00	-7	1,784	-0.39%
2021/04/12	6	71.55	6	71.42	71.40	0	1,668	0.00%
2021/04/09	1	69.50	7	69.74	70.20	-6	1,613	-0.37%
2021/04/08	1	69.80	14	68.84	69.90	-13	1,548	-0.84%
2021/03/31	0	0.00	1	65.20	65.30	-1	1,366	-0.07%
2021/03/30	2	65.00	1	65.40	65.30	1	1,369	0.07%
2021/03/26	3	64.60	0	0.00	64.60	3	1,383	0.22%
2021/03/25	7	63.49	0	0.00	63.80	7	1,395	0.50%
2021/03/24	6	63.68	0	0.00	63.60	6	1,381	0.43%
2021/03/23	23	64.05	0	0.00	63.70	23	1,342	1.71%
2021/03/22	2.2	64.10	0	0.00	64.00	2.2	1,305	0.17%
2021/03/19	3	64.10	0	0.00	65.70	3	1,269	0.24%
2021/03/18	0	0.00	2	64.60	64.90	-2	1,204	-0.17%
2021/03/05	3	65.20	1	65.30	65.20	2	1,436	0.14%
2021/03/03	1	66.80	0	0.00	66.60	1	1,429	0.07%
2021/03/02	4	66.62	2	67.00	66.40	2	1,419	0.14%
2021/02/25	1	65.50	2	65.55	65.70	-1	1,388	-0.07%
2021/02/23	0	0.00	2	65.35	65.50	-2	1,411	-0.14%
2021/02/22	1	65.40	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	2	64.90	64.90	-2	1,382	-0.14%
2021/02/18	2	64.40	1	64.40	64.50	1	1,367	0.07%
2021/02/05	0	0.00	1	62.00	62.40	-1	1,327	-0.08%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/02/02	1	61.50	2	61.60	61.90	-1	1,318	-0.08%
2021/01/29	2	61.55	0	0.00	61.60	2	1,318	0.15%
2021/01/28	3	61.70	0	0.00	61.70	3	1,309	0.23%
2021/01/27	2	62.00	1	62.20	62.10	1	1,304	0.08%
2021/01/25	15	61.73	2	61.70	62.80	13	1,296	1.00%
2021/01/22	8	62.08	2	62.10	62.00	6	1,286	0.47%
2021/01/21	5	62.60	1	62.50	62.40	4	1,277	0.31%
2021/01/20	2	62.90	0	0.00	62.80	2	1,287	0.16%
2021/01/19	1	63.30	0	0.00	63.60	1	1,276	0.08%
2021/01/18	1	62.90	0	0.00	63.30	1	1,274	0.08%
2021/01/13	0	0.00	100	64.00	63.90	-100	1,239	-8.07%
2021/01/12	0	0.00	10	64.40	64.00	-10	1,228	-0.81%
2021/01/11	1	64.10	8	64.38	64.30	-7	1,217	-0.57%
2021/01/07	0	0.00	0.8	64.43	64.70	-0.8	1,202	-0.06%
2021/01/06	1	64.60	0	0.00	64.40	1	1,192	0.08%
2021/01/04	1	64.50	0	0.00	66.00	1	1,175	0.09%
2020/12/30	0	0.00	5	64.70	65.20	-5	1,161	-0.43%
2020/12/29	1	65.30	10	64.75	65.00	-9	1,155	-0.78%
2020/12/28	2	65.00	14	64.90	65.20	-12	1,151	-1.04%
2020/12/25	1.3	64.08	0	0.00	64.30	1.3	1,142	0.11%
2020/12/24	2	63.45	0	0.00	63.20	2	1,134	0.18%
2020/12/23	1	63.20	0	0.00	63.20	1	1,121	0.09%
2020/12/22	2	63.55	0	0.00	63.20	2	1,111	0.18%
2020/12/21	1	63.90	2	64.30	63.90	-1	1,098	-0.09%
2020/12/18	4	63.83	0	0.00	65.20	4	1,076	0.37%
2020/12/17	14	63.86	0	0.00	63.90	14	1,048	1.33%
2020/12/16	0	0.00	5	63.70	64.30	-5	1,047	-0.48%
2020/12/15	15	63.85	0	0.00	63.80	15	1,041	1.44%
2020/12/14	6	64.40	0	0.00	64.50	6	1,028	0.58%
2020/12/11	7	64.19	0	0.00	64.60	7	1,025	0.68%
2020/12/10	14	65.01	1	65.70	64.80	13	1,012	1.28%
2020/12/09	1	66.00	2	66.05	66.00	-1	986	-0.10%
2020/12/08	4	66.83	1	66.80	66.80	3	962	0.31%
2020/12/07	0	0.00	17	68.00	67.80	-17	934	-1.82%
2020/12/04	0.5	67.00	3	67.30	67.80	-2.5	903	-0.28%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	5	67.44	9	67.97	67.50	-4	814	-0.49%
2020/12/01	5	63.94	6	64.97	64.90	-1	711	-0.14%
2020/11/30	18	65.06	0	0.00	64.60	18	693	2.60%
2020/11/26	2	64.45	2	64.50	64.80	0	683	0.00%
2020/11/25	3	65.13	0	0.00	64.90	3	692	0.43%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/23	2	66.00	0	0.00	66.20	2	675	0.30%
2020/11/20	0	0.00	5	65.70	66.00	-5	666	-0.75%
2020/11/19	1	63.90	10	64.20	64.40	-9	638	-1.41%
2020/11/17	5	63.80	0	0.00	63.90	5	635	0.79%
2020/11/13	0	0.00	1	63.00	62.90	-1	654	-0.15%
2020/11/12	6	63.47	0	0.00	63.30	6	658	0.91%
2020/11/09	0	0.00	1	63.70	63.70	-1	667	-0.15%
2020/10/28	0	0.00	1	63.90	63.80	-1	654	-0.15%
2020/10/26	2	62.20	0	0.00	62.10	2	632	0.32%
2020/10/22	1	62.40	0	0.00	62.40	1	635	0.16%
2020/10/21	0	0.00	1	62.90	63.10	-1	621	-0.16%
2020/10/13	1	62.10	0	0.00	62.30	1	629	0.16%
2020/10/12	1	61.90	0	0.00	62.10	1	626	0.16%
2020/10/08	3	62.03	0	0.00	62.00	3	623	0.48%
2020/10/07	1	62.30	0	0.00	62.10	1	619	0.16%
2020/10/06	2	62.60	0	0.00	62.80	2	614	0.33%
2020/10/05	1	62.20	0	0.00	62.40	1	617	0.16%
2020/09/30	5	62.92	0	0.00	62.80	5	629	0.79%
2020/09/28	0	0.00	1	63.30	63.20	-1	638	-0.16%
2020/09/24	5	63.12	0	0.00	63.20	5	652	0.77%
2020/09/22	1	63.20	0	0.00	63.20	1	729	0.14%
2020/09/21	6	63.48	0	0.00	63.40	6	736	0.81%
2020/09/18	2	63.90	0	0.00	63.50	2	758	0.26%
2020/09/17	1	63.90	1	63.90	64.00	0	770	0.00%
2020/09/16	2	64.10	0	0.00	64.00	2	792	0.25%
2020/09/14	3	64.33	0	0.00	64.30	3	846	0.35%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/04	1	64.50	0	0.00	64.40	1	904	0.11%
2020/08/27	1	64.00	0	0.00	64.00	1	942	0.11%
2020/08/26	3	63.97	0	0.00	64.00	3	945	0.32%
2020/08/24	1	64.30	1	64.30	64.50	0	951	0.00%
2020/08/21	3	64.40	0	0.00	64.70	3	958	0.31%
2020/08/20	1	63.50	1	63.70	64.00	0	957	0.00%
2020/08/17	3	64.43	0	0.00	64.40	3	972	0.31%
2020/08/14	4	64.70	0	0.00	64.70	4	969	0.41%
2020/08/13	0	0.00	7	64.90	65.00	-7	967	-0.72%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/07	2	65.75	0	0.00	65.70	2	965	0.21%
2020/08/06	1	66.60	0	0.00	66.40	1	966	0.10%
2020/08/04	2	66.20	0	0.00	66.60	2	983	0.20%
2020/07/31	1	65.70	0	0.00	66.00	1	1,006	0.10%
2020/07/30	4	65.88	0	0.00	65.80	4	1,011	0.40%
2020/07/29	1	65.60	0	0.00	65.70	1	1,022	0.10%
2020/07/28	4	65.95	1	66.70	65.60	3	1,031	0.29%
2020/07/27	8	66.58	0	0.00	66.50	8	1,041	0.77%
2020/07/24	3	67.43	0	0.00	67.10	3	1,052	0.29%
2020/07/20	7	67.83	0	0.00	67.80	7	1,062	0.66%
2020/07/14	15	68.20	0	0.00	68.10	15	1,171	1.28%
2020/07/10	10	68.20	0	0.00	68.20	10	1,200	0.83%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/06	1	69.50	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.60	0	0.00	69.20	1	1,201	0.08%
2020/07/02	9	69.67	4	70.00	69.60	5	1,202	0.42%
2020/07/01	4	72.40	5	72.46	73.50	-1	1,174	-0.09%
2020/06/30	1	71.70	10	72.00	72.00	-9	1,125	-0.80%
2020/06/29	1	71.30	0	0.00	71.00	1	1,123	0.09%
2020/06/24	2	71.40	0	0.00	71.50	2	1,100	0.18%
2020/06/23	17	71.16	3	71.20	71.10	14	1,086	1.29%
2020/06/22	3	71.20	0	0.00	71.70	3	1,062	0.28%
2020/06/18	3	72.53	0	0.00	72.60	3	1,018	0.29%
2020/06/17	4	73.05	0	0.00	73.10	4	1,017	0.39%
2020/06/12	1	70.10	0	0.00	70.70	1	1,055	0.09%
2020/06/11	3	71.43	1	71.70	71.10	2	1,079	0.19%
2020/06/10	2	71.70	0	0.00	72.20	2	1,077	0.19%
2020/06/08	0	0.00	1	72.60	72.90	-1	1,120	-0.09%
2020/06/05	0	0.00	3	72.70	73.20	-3	1,119	-0.27%
2020/06/04	18	73.02	0	0.00	73.30	18	1,133	1.59%
2020/06/03	8	71.84	1	72.00	72.10	7	1,138	0.61%
2020/06/02	0	0.00	0.3	71.70	71.50	-0.3	1,130	-0.02%
2020/06/01	0	0.00	3	71.30	71.30	-3	1,127	-0.27%
2020/05/29	5	70.30	0	0.00	70.30	5	1,123	0.44%
2020/05/27	0	0.00	1	71.30	71.40	-1	1,138	-0.09%
2020/05/26	0	0.00	5	71.40	71.40	-5	1,144	-0.44%
2020/05/25	0	0.00	1	70.50	70.90	-1	1,134	-0.09%
2020/05/22	3	70.43	0	0.00	70.10	3	1,127	0.27%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/20	1	69.60	0	0.00	69.80	1	1,110	0.09%
2020/05/19	1	69.20	0	0.00	69.50	1	1,104	0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/12	1	69.70	0	0.00	69.60	1	1,097	0.09%
2020/05/11	1	69.50	0	0.00	70.10	1	1,103	0.09%
2020/05/08	1	69.70	0	0.00	70.20	1	1,091	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/04	1	69.50	2	69.50	69.70	-1	1,126	-0.09%
2020/04/28	0	0.00	1	69.40	69.80	-1	1,214	-0.08%
2020/04/27	0	0.00	2	69.90	69.80	-2	1,238	-0.16%
2020/04/24	1	69.40	0	0.00	69.40	1	1,234	0.08%
2020/04/23	0	0.00	1	68.70	68.60	-1	1,236	-0.08%
2020/04/22	1	68.30	0	0.00	68.50	1	1,229	0.08%
2020/04/20	4	71.48	4	71.13	70.80	0	1,189	0.00%
2020/04/17	0	0.00	1	69.30	69.90	-1	1,150	-0.09%
2020/04/15	4	69.23	0	0.00	69.30	4	1,113	0.36%
2020/04/14	1	68.70	0	0.00	69.50	1	1,110	0.09%
2020/04/13	1	68.50	0	0.00	68.50	1	1,103	0.09%
2020/04/09	0	0.00	1	68.90	68.50	-1	1,113	-0.09%
2020/04/08	0	0.00	3	70.20	69.50	-3	1,094	-0.27%
2020/04/07	2	68.15	1	68.50	68.70	1	1,082	0.09%
2020/04/06	1	66.70	0	0.00	67.30	1	1,073	0.09%
2020/03/31	3	66.53	0	0.00	66.50	3	1,096	0.27%
2020/03/27	1	69.00	1	69.00	68.30	0	1,099	0.00%
2020/03/25	2	70.00	10	69.10	68.30	-8	1,120	-0.71%
2020/03/24	4	67.60	0	0.00	68.00	4	1,116	0.36%
2020/03/19	10	67.00	9	66.49	69.20	1	1,122	0.09%
2020/03/17	2	68.35	4.3	70.86	67.80	-2.3	1,094	-0.21%
2020/03/16	1	74.00	3	74.40	73.00	-2	1,080	-0.19%
2020/03/12	0	0.00	2	74.90	76.40	-2	1,032	-0.19%
2020/03/11	3	76.30	2	76.30	76.00	1	1,015	0.10%
2020/03/09	6	78.60	13	78.50	77.80	-7	1,008	-0.69%
2020/03/06	1	79.40	0	0.00	79.40	1	990	0.10%
2020/03/05	1	80.10	0	0.00	79.40	1	987	0.10%
2020/03/03	0	0.00	5	80.04	80.00	-5	988	-0.51%
2020/02/20	0	0.00	3	79.30	79.50	-3	994	-0.30%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/18	4	79.50	1	79.10	79.90	3	1,051	0.29%
2020/02/17	0	0.00	20	80.40	80.30	-20	1,071	-1.87%
2020/02/14	1	81.00	5	81.06	80.80	-4	1,108	-0.36%
2020/02/13	2	81.00	1	80.60	80.60	1	1,107	0.09%
2020/02/07	2	81.25	1	80.20	79.00	1	1,096	0.09%
2020/02/06	3	80.50	6	80.82	82.50	-3	1,053	-0.28%
2020/02/05	4	80.10	2	81.60	80.00	2	1,041	0.19%
2020/02/04	5	81.92	0	0.00	80.80	5	1,026	0.49%
2020/02/03	3	80.50	8	82.05	83.00	-5	1,001	-0.50%
2020/01/31	7	81.10	9	79.88	81.00	-2	944	-0.21%
2020/01/30	0	0.00	2	76.20	76.90	-2	891	-0.22%
2020/01/20	2	78.25	0	0.00	78.20	2	861	0.23%
2020/01/17	1	78.10	1	78.50	78.50	0	858	0.00%
2020/01/13	0	0.00	1	77.70	77.90	-1	881	-0.11%
2020/01/10	0	0.00	4	77.58	77.50	-4	890	-0.45%
2020/01/09	0	0.00	1	78.50	77.50	-1	891	-0.11%
2020/01/08	1	77.20	3	76.87	77.30	-2	885	-0.23%
2020/01/07	3	75.70	2	75.25	76.00	1	869	0.12%
2020/01/06	2	75.00	0	0.00	75.10	2	868	0.23%
2020/01/03	0	0.00	2	76.00	76.00	-2	866	-0.23%
2020/01/02	2	77.65	0	0.00	77.50	2	862	0.23%
2019/12/30	0	0.00	1	77.90	78.00	-1	860	-0.12%
2019/12/27	4	78.95	4	78.60	78.00	0	853	0.00%
2019/12/26	1	78.60	0	0.00	78.20	1	828	0.12%
2019/12/23	0	0.00	1	77.10	77.70	-1	799	-0.13%
2019/12/18	2	77.70	1	78.10	77.70	1	758	0.13%
2019/12/17	2	77.40	5	77.36	77.70	-3	747	-0.40%
2019/12/16	0	0.00	5	76.00	75.70	-5	718	-0.70%
2019/12/11	4	75.80	0	0.00	76.00	4	693	0.58%
2019/12/10	1	74.30	5	74.48	75.20	-4	676	-0.59%
2019/12/09	1	75.20	0	0.00	74.20	1	671	0.15%
2019/12/06	2	75.00	0	0.00	75.50	2	667	0.30%
2019/12/05	0	0.00	1	73.60	74.80	-1	649	-0.15%
2019/12/03	0	0.00	1	72.30	72.80	-1	623	-0.16%
2019/12/02	0	0.00	4	71.75	72.20	-4	619	-0.65%
2019/11/29	0	0.00	1	71.70	71.50	-1	614	-0.16%
2019/11/28	0	0.00	1	71.60	71.70	-1	609	-0.16%
2019/11/20	0	0.00	1	74.80	73.80	-1	545	-0.18%
2019/11/19	0	0.00	20	74.55	74.80	-20	533	-3.75%
2019/11/18	0	0.00	2	74.65	74.50	-2	518	-0.39%
2019/11/15	0	0.00	5	73.42	74.80	-5	497	-1.01%
2019/11/14	0	0.00	2	71.45	71.60	-2	456	-0.44%
2019/11/13	0.3	70.30	6	70.58	70.30	-5.7	430	-1.32%
2019/11/11	2	68.30	3	68.10	68.50	-1	384	-0.26%
2019/11/08	1	68.20	0	0.00	68.20	1	373	0.27%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/11/05	3	67.23	0	0.00	66.80	3	357	0.84%
2019/11/04	0	0.00	1	66.90	66.90	-1	363	-0.28%
2019/10/28	1	66.90	3	66.70	66.50	-2	369	-0.54%
2019/10/24	1	67.30	1	66.70	66.90	0	368	0.00%
2019/10/23	0	0.00	7	66.56	66.10	-7	363	-1.93%
2019/10/22	2	64.40	12	64.90	64.40	-10	344	-2.90%
2019/10/21	12	65.20	0	0.00	65.20	12	343	3.50%
2019/10/15	1	65.10	0	0.00	65.00	1	322	0.31%
2019/10/04	0	0.00	2	64.30	64.30	-2	312	-0.64%
2019/09/27	1	64.40	0.3	65.00	64.40	0.8	328	0.23%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/25	3	65.30	0	0.00	65.00	3	370	0.81%
2019/09/20	1	65.20	0	0.00	65.00	1	379	0.26%
2019/09/12	1	65.40	1	65.80	65.80	0	394	0.00%
2019/09/11	1	65.90	1	65.80	65.60	0	394	0.00%
2019/09/10	1	66.00	0	0.00	66.00	1	393	0.25%
2019/08/23	2	66.10	0	0.00	66.50	2	395	0.51%
2019/08/21	0	0.00	1	66.20	65.80	-1	402	-0.25%
2019/08/20	2	65.90	0	0.00	65.80	2	406	0.49%
2019/08/15	0	0.00	3	65.37	65.40	-3	416	-0.72%
2019/08/12	3	66.00	0	0.00	66.00	3	427	0.70%
2019/08/08	1	66.30	0	0.00	66.40	1	428	0.23%
2019/08/07	1	65.90	0	0.00	66.00	1	430	0.23%
2019/08/05	3	65.50	0	0.00	65.50	3	436	0.69%
2019/08/02	2	66.40	1	66.70	66.40	1	437	0.23%
2019/08/01	0	0.00	1	67.30	67.40	-1	436	-0.23%
2019/07/30	0	0.00	1	68.30	67.80	-1	435	-0.23%
2019/07/29	1	68.10	0	0.00	68.20	1	439	0.23%
2019/07/26	0	0.00	9	67.29	67.40	-9	434	-2.07%
2019/07/25	0	0.00	1	67.30	67.50	-1	434	-0.23%
2019/07/24	2	67.00	1	66.90	66.90	1	434	0.23%
2019/07/23	0.3	68.00	1	67.50	67.50	-0.8	427	-0.18%
2019/07/19	3	66.93	0	0.00	67.40	3	439	0.68%
2019/07/16	1	67.90	0	0.00	67.60	1	444	0.22%
2019/07/15	5	68.08	1	68.00	68.00	4	442	0.90%
2019/07/12	1	67.80	0	0.00	67.70	1	443	0.23%
2019/07/11	1	68.00	2	68.20	68.10	-1	442	-0.23%
2019/07/10	10	68.60	0	0.00	68.60	10	439	2.27%
2019/07/08	2	68.00	0	0.00	67.70	2	433	0.46%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/03	4	67.40	2	67.65	67.70	2	434	0.46%
2019/07/02	9	71.26	3	71.20	71.30	6	412	1.46%
2019/07/01	0	0.00	2	71.75	71.70	-2	395	-0.51%
2019/06/28	3	71.63	2	71.55	71.60	1	387	0.26%
2019/06/27	2	71.10	1	71.20	71.30	1	384	0.26%
2019/06/26	1	70.10	0	0.00	70.90	1	390	0.26%
2019/06/21	0	0.00	1	71.30	70.80	-1	396	-0.25%
2019/06/11	1	70.80	0	0.00	70.90	1	414	0.24%
2019/06/03	0	0.00	1	71.80	71.70	-1	440	-0.23%
2019/05/28	0	0.00	1	71.40	70.50	-1	436	-0.23%
2019/05/27	0	0.00	0.4	71.90	71.70	-0.4	435	-0.09%
2019/05/23	0	0.00	1	70.90	70.80	-1	427	-0.23%
2019/05/22	1	70.30	0	0.00	70.40	1	422	0.24%
2019/05/21	0	0.00	2	70.50	70.20	-2	423	-0.47%
2019/05/20	0	0.00	1	69.80	69.80	-1	419	-0.24%
2019/05/16	0	0.00	2	69.30	68.80	-2	414	-0.48%
2019/05/14	1	67.20	10	67.00	67.80	-9	415	-2.16%
2019/05/13	2	68.45	30	68.36	67.80	-28	407	-6.86%
2019/05/10	3	69.10	33	69.19	69.20	-30	406	-7.38%
2019/05/09	0	0.00	1	69.50	69.40	-1	403	-0.25%
2019/05/08	1	69.20	0	0.00	69.80	1	401	0.25%
2019/05/07	1	69.70	0	0.00	69.90	1	402	0.25%
2019/05/06	0	0.00	5	69.80	69.50	-5	401	-1.24%
2019/05/02	1	70.00	0	0.00	70.40	1	400	0.25%
2019/04/29	3	70.40	0	0.00	70.30	3	395	0.76%
2019/04/26	0	0.00	1	70.70	71.00	-1	398	-0.25%
2019/04/25	36	70.70	0	0.00	70.90	36	400	9.00%
2019/04/19	1	69.50	0	0.00	69.60	1	400	0.25%
2019/04/17	1	69.70	0	0.00	69.90	1	406	0.25%
2019/04/16	7	69.70	25	69.50	69.90	-18	403	-4.46%
2019/04/15	6	69.50	2	69.50	69.60	4	401	1.00%
2019/04/12	0	0.00	1	69.60	69.70	-1	402	-0.25%
2019/04/11	9	69.63	0	0.00	69.70	9	405	2.22%
2019/04/10	0	0.00	1	70.00	70.00	-1	400	-0.25%
2019/04/09	2	69.90	0	0.00	70.00	2	404	0.49%
2019/04/03	6.3	69.67	0	0.00	69.60	6.3	405	1.56%
2019/04/02	4	69.70	0	0.00	69.80	4	408	0.98%
2019/04/01	3	69.70	0	0.00	69.70	3	409	0.73%
2019/03/29	46	69.96	0	0.00	70.00	46	404	11.38%
2019/03/28	5	70.00	1	70.20	70.30	4	401	1.00%
2019/03/27	20	69.60	0	0.00	69.60	20	386	5.17%
2019/03/22	0	0.00	1	69.50	69.50	-1	393	-0.25%
2019/03/20	1	69.60	0	0.00	69.50	1	385	0.26%
2019/03/19	0	0.00	1	69.40	69.50	-1	381	-0.26%
2019/03/14	3	69.20	0	0.00	69.20	3	369	0.81%
2019/03/13	2	69.30	0	0.00	69.10	2	378	0.53%
2019/03/07	0	0.00	1	68.50	68.00	-1	373	-0.27%
2019/03/05	1	68.50	0	0.00	68.60	1	374	0.27%
2019/02/26	0	0.00	1	68.80	68.90	-1	372	-0.27%
2019/02/22	1	68.20	0	0.00	68.10	1	372	0.27%
2019/02/21	0	0.00	1	68.50	68.50	-1	371	-0.27%
2019/02/20	0.1	69.00	1	68.50	68.50	-0.9	372	-0.25%
2019/02/19	1	68.00	0	0.00	68.10	1	372	0.27%
2019/02/13	2	67.05	0	0.00	67.10	2	378	0.53%
2019/01/30	1	66.60	0	0.00	66.30	1	371	0.27%
2019/01/29	0	0.00	2	66.60	66.50	-2	371	-0.54%
2019/01/25	0	66.40	0	0.00	66.30	0	372	0.01%
2019/01/18	11	65.70	0	0.00	66.00	11	401	2.74%
2019/01/15	1	64.80	0	0.00	65.10	1	398	0.25%
2019/01/11	0	0.00	32	66.10	65.50	-32	404	-7.91%
2019/01/10	1	67.10	0	0.00	66.90	1	403	0.25%
2018/12/28	0	0.00	1	66.10	66.80	-1	460	-0.22%
2018/12/25	1	64.40	4	64.70	64.40	-3	466	-0.64%
2018/12/21	1	65.10	0	0.00	64.60	1	470	0.21%
2018/12/19	1	65.90	0	0.00	66.20	1	473	0.21%
2018/12/13	6	68.00	0	0.00	68.00	6	472	1.27%
2018/12/12	0	0.00	1	67.70	67.90	-1	473	-0.21%
2018/12/10	0	0.00	3	67.77	68.20	-3	477	-0.63%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/11/30	3	68.60	0	0.00	68.20	3	510	0.59%
2018/11/21	1	70.00	0	0.00	70.00	1	502	0.20%
2018/11/16	0	0.00	2	69.20	69.50	-2	498	-0.40%
2018/11/15	1	69.00	2	69.00	69.00	-1	500	-0.20%
2018/11/09	0	0.00	6	67.05	67.50	-6	495	-1.21%
2018/11/07	1	67.50	0	0.00	67.70	1	495	0.20%
2018/11/06	1	67.80	0	0.00	67.70	1	504	0.20%
2018/11/05	2	67.30	0	0.00	67.80	2	504	0.40%
2018/10/30	0	0.00	14	63.76	64.10	-14	487	-2.87%
2018/10/26	45	65.40	1	65.00	65.40	44	475	9.25%
2018/10/25	3	65.83	0	0.00	65.50	3	472	0.63%
2018/10/24	2	66.30	0	0.00	66.50	2	473	0.42%
2018/10/22	5	66.52	0	0.00	65.70	5	469	1.07%
2018/10/19	2	66.20	0	0.00	66.70	2	460	0.43%
2018/10/18	2	66.15	0	0.00	66.20	2	450	0.44%
2018/10/17	1	66.70	0	0.00	66.40	1	447	0.22%
2018/10/12	3	66.67	0	0.00	67.10	3	433	0.69%
2018/10/11	1	66.70	4	66.63	66.60	-3	426	-0.70%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.10	0	0.00	68.00	1	389	0.26%
2018/10/04	2	68.20	0	0.00	68.40	2	370	0.54%
2018/10/03	1	69.50	0	0.00	69.20	1	367	0.27%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/28	2	70.00	0	0.00	70.00	2	373	0.54%
2018/09/26	2	70.50	0	0.00	70.20	2	400	0.50%
2018/09/18	2	70.50	0	0.00	70.50	2	438	0.46%
2018/09/17	3	71.60	0	0.00	71.20	3	440	0.68%
2018/09/12	2	68.35	0	0.00	68.70	2	471	0.42%
2018/09/11	13	68.04	0	0.00	68.70	13	480	2.70%
2018/09/07	1	73.00	0	0.00	72.90	1	537	0.19%
2018/09/06	1	73.90	0	0.00	73.90	1	532	0.19%
2018/09/05	2	74.40	0.3	74.90	74.40	1.8	535	0.33%
2018/08/31	2	74.40	0	0.00	74.30	2	552	0.36%
2018/08/30	1	74.80	0	0.00	74.70	1	553	0.18%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/17	2	74.90	0	0.00	74.90	2	589	0.34%
2018/08/15	2	75.90	0	0.00	75.60	2	586	0.34%
2018/08/14	1	76.24	0	0.00	76.20	1	588	0.18%
2018/08/13	2	76.45	10	76.65	76.60	-8	586	-1.36%
2018/08/10	1	77.70	1	77.70	77.30	0	580	0.00%
2018/08/09	1	77.90	3	77.97	77.90	-2	579	-0.35%
2018/08/08	2	78.00	0	0.00	78.10	2	581	0.34%
2018/08/07	5	77.38	0	0.00	77.70	5	582	0.86%
2018/08/06	0.3	77.90	0	0.00	77.40	0.3	582	0.04%
2018/08/02	2	77.00	0	0.00	77.00	2	585	0.34%
2018/08/01	3	77.50	0	0.00	77.50	3	582	0.52%
2018/07/31	9	77.60	1	77.70	77.50	8	580	1.38%
2018/07/30	1	78.40	8	78.38	78.10	-7	576	-1.21%
2018/07/24	0	0.00	1	78.30	78.80	-1	589	-0.17%
2018/07/19	1	79.50	0	0.00	79.40	1	598	0.17%
2018/07/17	1	77.50	0	0.00	77.70	1	604	0.17%
2018/07/16	1	77.40	0	0.00	77.40	1	609	0.16%
2018/07/11	2	77.50	0	0.00	77.00	2	634	0.32%
2018/07/09	1	77.00	27	76.66	76.70	-26	646	-4.02%
2018/07/05	0	0.00	1	78.50	78.50	-1	639	-0.16%
2018/07/04	7	78.94	0	0.00	79.00	7	640	1.09%
2018/07/03	0	0.00	1	84.20	84.10	-1	630	-0.16%
2018/06/29	1	84.90	15	85.02	84.60	-14	612	-2.28%
2018/06/28	1	84.70	28	84.89	84.60	-27	604	-4.47%
2018/06/27	3	85.27	14	85.54	85.50	-11	602	-1.83%
2018/06/22	0	0.00	1	87.00	86.80	-1	603	-0.17%
2018/06/21	1	88.00	3	88.90	87.10	-2	590	-0.34%
2018/06/20	0	0.00	1	86.40	87.80	-1	593	-0.17%
2018/06/19	6	88.05	2	88.15	87.60	4	585	0.68%
2018/06/15	0	0.00	2	86.35	88.00	-2	559	-0.36%
2018/06/13	1	85.70	4	85.50	85.20	-3	500	-0.60%
2018/06/12	0	0.00	30	85.00	85.70	-30	517	-5.80%
2018/06/11	0	0.00	0.1	85.50	85.50	-0.1	515	-0.02%
2018/06/07	20	87.30	0	0.00	86.60	20	516	3.87%
2018/06/06	0	0.00	1	86.80	87.20	-1	528	-0.19%
2018/06/04	0	0.00	1	87.00	86.90	-1	556	-0.18%
2018/05/25	1	85.10	0	0.00	85.10	1	543	0.18%
2018/05/23	0	0.00	7	84.74	84.90	-7	556	-1.26%
2018/05/22	0	0.00	4	84.60	84.40	-4	557	-0.72%
2018/05/21	0	0.00	1	84.30	84.30	-1	555	-0.18%
2018/05/18	1	84.10	3	84.03	83.60	-2	557	-0.36%
2018/05/17	1	83.50	0	0.00	83.70	1	564	0.18%
2018/05/15	1	83.60	0	0.00	83.20	1	570	0.18%
2018/05/14	1	83.00	3	82.90	83.50	-2	593	-0.34%
2018/05/10	2	83.05	0	0.00	83.00	2	597	0.33%
2018/05/07	1	83.10	0	0.00	83.30	1	603	0.17%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/05/03	1	83.30	0	0.00	83.40	1	607	0.16%
2018/04/26	2	83.95	1	84.10	83.30	1	626	0.16%
2018/04/25	4	83.68	2	83.80	83.80	2	630	0.32%
2018/04/24	0	0.00	1	83.60	84.00	-1	631	-0.16%
2018/04/23	1	84.30	0	0.00	84.40	1	634	0.16%
2018/04/20	1	84.30	2	84.30	84.30	-1	638	-0.16%
2018/04/18	0	0.00	1	84.80	84.50	-1	640	-0.16%
2018/04/17	2	84.65	1	84.70	84.10	1	652	0.15%
2018/04/13	1	86.20	1	86.10	86.40	0	631	0.00%
2018/04/11	1	86.40	0	0.00	86.80	1	638	0.16%
2018/04/09	3	86.47	2	87.40	87.90	1	635	0.16%
2018/04/03	0	0.00	1	86.40	86.60	-1	625	-0.16%
2018/03/31	0	0.00	1	86.40	86.40	-1	618	-0.16%
2018/03/30	0	0.00	1	86.50	86.50	-1	620	-0.16%
2018/03/28	3	85.23	0	0.00	85.20	3	621	0.48%
2018/03/27	1	86.00	1	86.20	85.70	0	616	0.00%
2018/03/26	1	85.50	1	85.60	85.50	0	615	0.00%
2018/03/23	1	83.20	1	84.30	85.10	0	617	0.00%
2018/03/22	0	0.00	1	84.90	84.50	-1	623	-0.16%
2018/03/21	9	85.33	0	0.00	85.20	9	627	1.43%
2018/03/19	0	0.00	1	85.80	85.90	-1	708	-0.14%
2018/03/16	3	85.20	0	0.00	84.90	3	728	0.41%
2018/03/15	1	85.60	0	0.00	85.80	1	724	0.14%
2018/03/14	0	0.00	2	86.15	86.10	-2	727	-0.27%
2018/03/13	1	86.60	0	0.00	86.30	1	760	0.13%
2018/03/12	0	0.00	1	86.30	86.00	-1	775	-0.13%
2018/03/09	5	86.00	2	85.90	86.00	3	779	0.38%
2018/03/08	0	0.00	2	84.20	83.80	-2	769	-0.26%
2018/03/05	1	83.20	0.5	83.90	83.20	0.5	1,223	0.04%
2018/03/02	1	83.80	0	0.00	83.90	1	1,247	0.08%
2018/02/27	4	84.33	2	84.50	84.80	2	1,311	0.15%
2018/02/26	0	0.00	2	84.60	85.00	-2	1,329	-0.15%
2018/02/22	0	0.00	1	83.30	83.40	-1	1,358	-0.07%
2018/02/21	1	82.40	1	82.70	82.90	0	1,381	0.00%
2018/02/12	0.2	82.50	0	0.00	81.90	0.2	1,404	0.01%
2018/02/09	1	80.50	0	0.00	81.20	1	1,426	0.07%
2018/02/08	0	0.00	3	82.00	81.90	-3	1,436	-0.21%
2018/02/07	1.2	82.13	1	82.90	82.00	0.2	1,462	0.01%
2018/02/06	14	82.02	0	0.00	81.70	14	1,490	0.94%
2018/02/05	1.2	83.62	0	0.00	84.10	1.2	1,493	0.08%
2018/02/02	2.6	84.27	2	84.40	84.40	0.6	1,509	0.04%
2018/02/01	0	0.00	1	84.90	84.50	-1	1,520	-0.07%
2018/01/31	6	84.08	0	0.00	84.30	6	1,526	0.39%
2018/01/30	19	84.57	0	0.00	84.70	19	1,529	1.24%
2018/01/29	4	84.48	0	0.00	84.80	4	1,537	0.26%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/23	0	0.00	3	84.30	84.30	-3	1,552	-0.19%
2018/01/22	4	84.28	1	84.00	84.50	3	1,555	0.19%
2018/01/19	0	0.00	2	83.70	83.80	-2	1,554	-0.13%
2018/01/17	1	83.00	2	83.15	83.40	-1	1,564	-0.06%
2018/01/16	15	82.32	3	83.00	83.00	12	1,568	0.76%
2018/01/15	45	82.69	2	82.90	82.50	43	1,569	2.74%
2018/01/11	5	82.06	1	82.60	82.70	4	1,584	0.25%
2018/01/09	2	83.20	0	0.00	83.70	2	1,594	0.13%
2018/01/08	0	0.00	1	83.40	83.30	-1	1,601	-0.06%
2018/01/05	3	83.20	0	0.00	83.20	3	1,608	0.19%
2018/01/04	1	82.60	0	0.00	82.70	1	1,613	0.06%
2018/01/03	8	82.73	0	0.00	82.70	8	1,628	0.49%
2018/01/02	0	0.00	1	83.00	82.90	-1	1,629	-0.06%