• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22175.60175.5075.00012,5910.00%
2024/11/210.274.5000.0074.300.212,6900.00%
2024/11/2000.000.175.1074.80-0.112,7930.00%
2024/11/191074.841075.0075.40012,9070.00%
2024/11/150.175.4000.0075.400.113,6560.00%
2024/11/142.175.1700.0075.002.114,0310.01%
2024/11/130.376.6300.0076.000.314,1770.00%
2024/11/121.175.410.475.6877.500.714,6240.00%
2024/11/0800.00477.9777.70-415,363-0.03%
2024/11/0700.00579.3079.00-515,886-0.03%
2024/11/06177.801278.1277.80-1116,332-0.07%
2024/11/05779.11679.7078.90116,5750.01%
2024/11/0100.00176.8078.60-116,802-0.01%
2024/10/30078.2000.0077.40017,1870.00%
2024/10/2900.000.178.3077.70-0.117,6530.00%
2024/10/280.179.001.379.0078.70-1.217,812-0.01%
2024/10/251.180.6600.0080.301.117,9790.01%
2024/10/2400.006.382.7481.40-6.318,143-0.03%
2024/10/2312.584.77185.0084.0011.518,1670.06%
2024/10/22183.0000.0084.20118,3450.01%
2024/10/21484.10883.5584.00-418,600-0.02%
2024/10/1800.00184.1081.60-118,764-0.01%
2024/10/171482.79580.5482.20918,8030.05%
2024/10/16378.30278.4078.30118,9250.01%
2024/10/14375.00373.9075.00019,1990.00%
2024/10/11477.431077.2576.90-619,662-0.03%
2024/10/094.179.69479.9579.400.120,4090.00%
2024/10/07179.5100.0079.50122,2620.00%
2024/10/0400.003.480.0579.40-3.423,676-0.01%
2024/09/30481.68581.0080.80-124,9450.00%
2024/09/27683.18184.3082.70525,4820.02%
2024/09/26583.20084.0082.90525,7530.02%
2024/09/25684.92384.4084.20326,4260.01%
2024/09/242.783.36284.2082.900.726,6030.00%
2024/09/230.485.20587.0083.30-4.726,508-0.02%
2024/09/2028.190.093590.0487.50-6.926,315-0.03%
2024/09/191387.541887.5388.90-525,236-0.02%
2024/09/18283.20182.7080.90125,2320.00%
2024/09/13381.10180.2180.20225,2310.01%
2024/09/121182.90281.9581.10925,3510.04%
2024/09/104.481.411382.3582.40-8.725,634-0.03%
2024/09/092285.462485.6384.60-225,540-0.01%
2024/09/06885.50784.7784.40125,6260.00%
2024/09/052087.011787.6487.003.125,5420.01%
2024/09/045.483.291581.4982.30-9.624,954-0.04%
2024/09/0327.587.362187.2686.306.524,7820.03%
2024/09/02182.7000.0082.00124,2710.00%
2024/08/30183.39386.4082.10-224,475-0.01%
2024/08/2921.285.451785.7186.404.224,6560.02%
2024/08/28684.004.184.0984.101.925,1860.01%
2024/08/275.182.191182.2884.20-5.925,554-0.02%
2024/08/23379.17378.6780.00025,9220.00%
2024/08/222.181.44381.5780.70-0.926,7160.00%
2024/08/21582.66382.5781.80227,6990.01%
2024/08/2013.185.44285.1083.7011.128,2270.04%
2024/08/191586.891387.4186.90229,3350.01%
2024/08/16885.26884.5884.70029,6440.00%
2024/08/15683.0718.382.2782.10-12.329,877-0.04%
2024/08/142185.344885.4683.80-2729,829-0.09%
2024/08/13782.691782.6983.50-1029,488-0.03%
2024/08/121180.661381.8581.40-229,541-0.01%
2024/08/09978.741679.2178.90-729,320-0.02%
2024/08/08974.94774.1174.40228,8330.01%
2024/08/07470.70371.0374.10128,3870.00%
2024/08/065.268.91569.0867.400.228,1730.00%
2024/08/051.472.17272.6572.00-0.628,1090.00%
2024/08/024.482.07482.0080.000.428,0880.00%
2024/08/0116.184.321684.3385.200.127,8790.00%
2024/07/3110.377.46777.4977.503.327,4340.01%
2024/07/305.377.73277.6076.703.327,2890.01%
2024/07/298.480.42780.2778.001.427,1110.01%
2024/07/261.382.59482.1583.50-2.726,919-0.01%
2024/07/234587.444685.1084.90-126,8910.00%
2024/07/2211.983.8516.384.5083.60-4.426,807-0.02%
2024/07/1910.288.15887.9686.102.226,5080.01%
2024/07/182.688.08288.7587.600.626,2250.00%
2024/07/1710.489.101388.5989.10-2.625,987-0.01%
2024/07/162.487.30387.2786.60-0.625,5190.00%
2024/07/153.688.48489.4587.70-0.425,4360.00%
2024/07/126.590.5317.589.7889.60-1125,139-0.04%
2024/07/1138.792.942792.0289.6011.724,6090.05%
2024/07/1064.991.3554.692.0194.0010.323,8520.04%
2024/07/0921.585.141284.2786.009.522,6200.04%
2024/07/0868.291.0138.189.5786.903021,9920.14%
2024/07/0517.286.891489.5890.703.220,7900.02%
2024/07/04179.90882.5082.50-720,368-0.03%
2024/07/031172.402273.5975.00-1120,565-0.05%
2024/07/022671.462671.9270.20020,1560.00%
2024/07/012672.7224.472.6769.901.719,7960.01%
2024/06/28768.93869.0968.80-119,087-0.01%
2024/06/27166.80165.4065.40018,8140.00%
2024/06/263.268.492668.0267.50-22.918,823-0.12%
2024/06/251268.23868.0168.00418,6860.02%
2024/06/241666.9822.167.5268.00-6.118,704-0.03%
2024/06/21463.93364.1764.50118,2880.01%
2024/06/2000.001.163.9464.60-1.118,653-0.01%
2024/06/19962.72762.7963.50218,8110.01%
2024/06/183.165.35564.8264.10-1.918,692-0.01%
2024/06/17666.17965.5165.20-318,630-0.02%
2024/06/14764.671364.8563.70-618,737-0.03%
2024/06/132265.162465.0064.50-218,656-0.01%
2024/06/1220.161.281862.2365.402.118,0570.01%
2024/06/11658.621159.0659.50-517,738-0.03%
2024/06/07862.191261.8361.50-417,758-0.02%
2024/06/0615.165.054063.4662.80-24.917,615-0.14%
2024/06/0519.166.661267.3665.607.117,3680.04%
2024/06/043170.431569.5767.901617,1250.09%
2024/06/0368.173.3586.172.9572.50-1816,716-0.11%
2024/05/3143.167.8757.266.1668.50-14.115,847-0.09%
2024/05/3011.164.901264.7363.90-0.915,118-0.01%
2024/05/2929.167.901568.6966.7014.114,9440.09%
2024/05/283167.883367.5467.80-214,446-0.01%
2024/05/274365.962867.4368.201513,5220.11%
2024/05/242860.993860.8862.00-1012,433-0.08%
2024/05/237561.625562.1458.702011,7870.17%
2024/05/222659.215160.2661.30-2510,421-0.24%
2024/05/212653.191655.2155.80109,6950.10%
2024/05/201551.00550.4050.80109,0590.11%
2024/05/17050.90351.1751.40-38,940-0.03%
2024/05/161052.28652.3050.9048,8060.05%
2024/05/15850.35450.2051.0048,3770.05%
2024/05/14548.403148.8049.55-268,265-0.31%
2024/05/13147.80647.8048.15-58,181-0.06%
2024/05/10249.05549.0449.05-38,134-0.04%
2024/05/09650.55750.2049.95-18,065-0.01%
2024/05/08249.00349.8548.75-17,849-0.01%
2024/05/07349.38448.3848.90-17,735-0.01%
2024/05/06346.5500.0046.8537,5270.04%
2024/05/03247.0500.0046.4527,4700.03%
2024/05/02148.40248.1547.80-17,408-0.01%
2024/04/3000.00149.0048.65-17,360-0.01%
2024/04/291549.851149.6749.7047,3090.05%
2024/04/262150.42850.2650.70137,1530.18%
2024/04/24547.960.348.0047.454.76,6920.07%
2024/04/2300.00144.3045.00-16,567-0.02%
2024/04/22144.7000.0043.6016,5140.02%
2024/04/19144.90744.1043.95-66,471-0.09%
2024/04/1800.001846.5646.40-186,370-0.28%
2024/04/172147.272047.6047.6516,3100.02%
2024/04/16347.60846.8046.40-56,251-0.08%
2024/04/1500.00248.7548.20-26,159-0.03%
2024/04/12250.10250.8050.2006,0600.00%
2024/04/115851.715150.1050.0075,9200.12%
2024/04/1014.156.419.255.6355.204.95,6370.09%
2024/04/09653.0333.353.6253.70-27.34,978-0.55%
2024/04/08848.95548.5348.9034,4460.07%
2024/04/02147.60747.4647.65-64,148-0.14%
2024/04/01148.40447.5547.10-34,060-0.07%
2024/03/2900.00547.5546.55-53,885-0.13%
2024/03/281247.781.547.3247.0010.53,7750.28%
2024/03/2732.449.0511.348.8847.9021.13,6380.58%
2024/03/26746.6239.346.1645.55-32.33,117-1.04%
2024/03/253147.30747.1646.60242,8550.84%
2024/03/22544.1111.144.3545.85-6.12,418-0.25%
2024/03/21041.85141.8541.70-12,151-0.05%
2024/03/202243.194042.5842.00-182,095-0.86%
2024/03/19542.321143.0942.10-61,948-0.31%
2024/03/189.140.2900.0040.459.11,5450.59%
2024/03/1400.00139.0038.60-11,418-0.07%
2024/03/13940.666140.6639.65-521,389-3.74%
2024/03/11138.3500.0037.8511,1690.09%
2024/03/06140.2010340.5340.05-1021,084-9.41% 大賣/鉅額交易
2024/03/05039.304139.2739.00-41942-4.35%
2024/03/04340.002039.9340.00-17905-1.88%
2024/03/013.339.01139.4039.452.37670.30%
2024/02/27138.151337.5537.75-12683-1.76%
2024/02/231238.9300.0038.25126411.87%
2024/02/22137.90838.9140.00-7544-1.28%
2024/02/20137.4000.0037.3014050.25%
2024/02/1900.000.237.4037.40-0.2396-0.06%
2024/02/1600.00137.3537.30-1400-0.25%
2024/02/15638.68837.6438.25-2383-0.52%
2024/02/0500.00435.8035.75-4284-1.41%
2024/01/25236.7500.0036.4023230.62%
2024/01/24236.58336.5036.55-1325-0.31%
2024/01/23236.3500.0036.3523330.60%
2024/01/12136.0000.0035.9513810.26%
2024/01/0500.00136.0035.80-1454-0.22%
2024/01/0400.00136.0035.85-1468-0.21%
2024/01/030.136.2000.0035.900.14770.02%
2024/01/0200.00336.2836.20-3476-0.63%
2023/12/28135.9000.0036.0014770.21%
2023/12/2700.00136.0536.00-1482-0.21%
2023/12/25235.6800.0035.5024830.41%
2023/12/2100.00135.8035.90-1484-0.21%
2023/12/20335.9800.0036.0034840.62%
2023/12/1900.00135.9535.95-1485-0.21%
2023/12/15536.4500.0036.5054891.02%
2023/12/14236.0800.0036.1024960.40%
2023/12/13236.05336.1036.05-1495-0.20%
2023/12/1200.00136.1536.25-1510-0.20%
2023/12/11136.2000.0036.2015260.19%
2023/12/0800.00336.2736.15-3531-0.56%
2023/12/07136.3500.0036.1515430.18%
2023/12/051.236.3800.0036.401.25860.20%
2023/12/04136.6500.0036.6516040.17%
2023/12/01436.6500.0036.6546240.64%
2023/11/27136.5000.0036.3017990.13%
2023/11/240.136.90836.5036.50-8833-0.95%
2023/11/23136.55236.6036.60-1845-0.12%
2023/11/22136.50036.7536.6518570.11%
2023/11/21036.9000.0036.7508680.00%
2023/11/20836.6000.0036.6589140.87%
2023/11/161.136.38136.5036.400.19230.01%
2023/11/15136.1000.0036.1019300.11%
2023/11/13036.1000.0036.1009390.00%
2023/11/102.735.8300.0035.652.79480.28%
2023/11/09537.1000.0036.9559270.54%
2023/11/0600.00637.5037.50-61,016-0.59%
2023/11/0100.00236.9037.00-21,378-0.15%
2023/10/30237.5000.0037.5021,4900.13%
2023/10/27138.1000.0037.9011,4990.07%
2023/10/2500.00239.5539.15-21,529-0.13%
2023/10/11137.1500.0037.1011,6540.06%
2023/10/021338.5700.0038.60131,6520.79%
2023/09/20138.6500.0038.7011,6440.06%
2023/09/0700.000.141.4541.25-0.11,5410.00%
2023/09/050.142.35342.2842.10-2.91,501-0.20%
2023/08/3100.001.340.1439.95-1.31,337-0.10%
2023/08/300.340.1000.0040.500.31,3240.02%
2023/08/1400.00537.9737.70-51,132-0.44%
2023/08/10439.5000.0039.5041,0960.36%
2023/08/0800.00142.1042.40-11,023-0.10%
2023/08/073443.143143.3743.0039360.32%
2023/08/043041.103341.0340.85-3697-0.43%
2023/07/251639.991539.3539.2014460.22%
2023/07/2400.00838.5138.70-8352-2.27%
2023/07/18136.6000.0036.5012670.37%
2023/07/13236.45036.8036.8022600.75%
2023/07/04136.65136.7536.7002310.00%
2023/06/29137.8500.0037.9012160.46%
2023/06/1900.00138.5538.40-1219-0.46%
2023/06/13437.5800.0037.3042181.83%
2023/05/30137.3500.0037.3012400.42%
2023/05/2300.00937.5037.60-9252-3.56%
2023/05/16136.0000.0036.3512500.40%
2023/05/120.337.7000.0037.350.32290.13%
2023/05/0900.00038.2037.850225-0.01%
2023/04/1300.002038.3038.10-20220-9.07%
2023/03/3000.00037.9537.8002190.00%
2023/03/28037.9000.0037.8502240.00%
2023/03/27038.3000.0037.9502230.00%
2023/03/242037.9500.0038.00202288.77%
2023/03/15138.30338.5038.15-2394-0.51%
2023/03/1400.00138.7538.60-1386-0.26%
2023/03/0900.00539.7039.60-5382-1.31%
2023/03/0100.00539.0039.05-5360-1.39%
2023/02/240.139.3500.0039.150.13590.03%
2023/02/2300.00139.1539.20-1356-0.28%
2023/02/15039.0500.0038.9003550.01%
2023/01/130.138.7000.0038.500.13460.03%
2023/01/09138.2000.0038.2013470.29%
2023/01/060.138.4000.0038.000.13470.03%
2022/12/28138.0500.0038.1513570.28%
2022/12/1900.000.138.9038.50-0.1368-0.01%
2022/12/15139.1000.0039.0013630.28%
2022/12/14039.0500.0039.4003680.01%
2022/12/13239.70239.0539.0503640.00%
2022/12/12140.53240.0040.00-1347-0.28%
2022/12/0200.00137.9037.95-1192-0.52%
2022/12/01138.1000.0038.1011930.52%
2022/11/1800.00137.8037.60-1198-0.50%
2022/10/0400.00137.9037.95-1230-0.43%
2022/09/300.137.7000.0037.600.12320.04%
2022/09/2600.002039.0838.65-20240-8.31%
2022/09/21240.6300.0040.0022650.75%
2022/09/160.139.7500.0039.800.12550.04%
2022/09/1200.00340.1240.05-3274-1.09%
2022/09/08239.5500.0039.5522740.73%
2022/08/31140.100.140.3440.200.92670.34%
2022/08/1900.00140.3040.40-1261-0.38%
2022/07/2200.00137.7038.20-1243-0.41%
2022/07/01139.1500.0038.3512530.40%
2022/06/2400.00439.8339.90-4225-1.77%
2022/06/2100.00239.6039.50-2226-0.88%
2022/06/0800.00240.7040.50-2236-0.85%
2022/06/0200.00140.4540.35-1256-0.39%
2022/06/0100.001240.8740.60-12267-4.49%
2022/05/3100.00240.9040.80-2268-0.75%
2022/05/27240.6300.0040.4022710.74%
2022/05/20239.8000.0039.7522980.67%
2022/05/1200.00039.6539.3003150.00%
2022/05/06139.7500.0040.0013370.30%
2022/05/04139.9500.0039.9513440.29%
2022/04/29140.1000.0040.1013560.28%
2022/04/27239.6000.0039.7023760.53%
2022/04/25340.301040.2340.10-7377-1.85%
2022/04/1400.00441.3541.00-4408-0.98%
2022/04/0700.000.140.5540.55-0.1614-0.02%
2022/04/06041.2000.0040.9506370.00%
2022/04/0100.00140.8040.70-1639-0.16%
2022/03/31041.80041.1540.9006400.00%
2022/03/30041.4000.0041.1006430.00%
2022/03/251.140.7700.0040.801.16480.17%
2022/03/24141.0500.0041.0516430.16%
2022/03/22141.5000.0041.6016370.16%
2022/03/21041.9000.0041.6506380.00%
2022/03/18041.5000.0041.5506390.00%
2022/03/1700.00141.3041.25-1638-0.16%
2022/03/16140.5000.0040.7016360.16%
2022/03/091.140.4500.0040.451.16430.17%
2022/03/08840.1800.0039.9586461.24%
2022/03/07141.2000.0041.0016400.16%
2022/03/03242.2000.0042.2526450.31%
2022/03/02142.1000.0042.2016630.15%
2022/02/25141.9000.0041.8517990.13%
2022/02/24241.9000.0041.6528080.25%
2022/02/22442.5800.0042.4048020.50%
2022/02/15243.25242.7042.7008150.00%
2022/02/090.143.0000.0043.050.18380.01%
2022/01/25241.8000.0041.7028580.23%
2022/01/24142.0500.0042.0518580.12%
2022/01/1100.00143.0542.75-1832-0.12%
2022/01/103.142.9400.0043.303.18420.37%
2022/01/0700.00042.9042.7008610.00%
2022/01/0600.000.143.4043.40-0.1851-0.01%
2022/01/03145.60645.6744.85-5807-0.62%
2021/12/30743.79243.3043.7556810.73%
2021/12/29143.60142.6543.4006570.00%
2021/12/23042.0000.0042.4006530.00%
2021/12/14241.80141.7541.7517020.14%
2021/12/07142.1500.0042.2017860.13%
2021/11/2900.00141.2041.85-1794-0.13%
2021/11/2600.00042.5042.2007830.00%
2021/11/25144.9100.0043.2017660.13%
2021/11/241.344.1500.0044.451.36450.19%
2021/11/1800.00243.4043.50-2627-0.32%
2021/11/16143.5000.0043.8016320.16%
2021/11/1500.00143.3043.55-1634-0.16%
2021/11/121.243.2000.0042.901.26360.19%
2021/11/11143.30143.4543.2506400.00%
2021/11/1000.00543.3643.55-5665-0.75%
2021/11/09242.63142.7542.7516550.15%
2021/11/08142.751642.9342.90-15666-2.25%
2021/11/05842.8600.0042.9086731.19%
2021/11/04142.35542.2642.40-4666-0.60%
2021/11/03141.5000.0041.8016650.15%
2021/11/02241.85242.2541.5006730.00%
2021/11/010.242.00242.1041.95-1.8692-0.26%
2021/10/29441.70241.6041.8026910.29%
2021/10/28241.73141.7541.7516950.14%
2021/10/27441.3800.0041.6547180.56%
2021/10/2600.00141.6041.55-1733-0.14%
2021/10/25141.450.141.7041.500.97370.12%
2021/10/20241.4500.0041.5027720.26%
2021/10/19141.25141.4041.4007840.00%
2021/10/180.141.2500.0040.950.17830.01%
2021/10/131039.8500.0040.00107801.28%
2021/10/062739.9800.0039.90278613.13%
2021/10/01341.6500.0040.8038600.35%
2021/09/2300.00241.5041.50-2859-0.23%
2021/09/22241.3000.0041.3028660.23%
2021/09/17242.8000.0042.4028730.23%
2021/09/15441.30141.3541.2538790.34%
2021/09/08138.9500.0039.0018520.12%
2021/09/07140.0000.0040.0018490.12%
2021/08/26340.0500.0039.9039660.31%
2021/08/24139.5500.0039.6011,1520.09%
2021/08/1700.00539.3039.35-51,245-0.40%
2021/08/12143.2500.0043.3011,2180.08%
2021/08/1000.00143.9543.95-11,217-0.08%
2021/08/0400.00145.2045.35-11,304-0.08%
2021/07/30544.6800.0044.6551,3450.37%
2021/07/272.545.05245.0044.250.51,3900.04%
2021/07/230.544.4500.0043.900.51,4350.03%
2021/07/13145.10144.7544.6501,8080.00%
2021/07/0800.00144.0544.00-11,926-0.05%
2021/07/0500.00244.5044.70-22,166-0.09%
2021/07/02244.1500.0043.9022,3050.09%
2021/06/2900.00243.7043.65-22,901-0.07%
2021/06/2300.00343.2043.30-33,385-0.09%
2021/06/22143.1000.0042.8513,3960.03%
2021/06/21043.5500.0043.2003,3940.00%
2021/06/0900.001344.5544.55-133,891-0.33%
2021/06/0700.00144.0045.60-13,983-0.03%
2021/06/04844.72144.6044.5073,9880.18%
2021/06/03145.20145.0545.0504,0050.00%
2021/06/021345.6600.0045.60134,1270.31%
2021/06/01647.60147.1047.3554,1080.12%
2021/05/3100.00146.1546.40-14,098-0.02%
2021/05/20141.3000.0041.1514,1700.02%
2021/05/1700.00539.0039.10-54,172-0.12%
2021/05/1300.00341.4741.20-34,124-0.07%
2021/05/12840.81441.0041.5544,1010.10%
2021/05/1100.001345.4344.50-134,055-0.32%
2021/05/10447.6100.0047.6544,0190.10%
2021/05/07247.3000.0048.0524,0170.05%
2021/05/0600.00246.8046.00-24,013-0.05%
2021/05/05147.00246.8546.35-14,007-0.02%
2021/05/04546.12646.2946.65-14,005-0.02%
2021/05/03248.5000.0047.7023,9710.05%
2021/04/2900.00149.8049.20-13,938-0.03%
2021/04/28549.1900.0048.6053,9330.13%
2021/04/27249.40149.2549.3013,9370.03%
2021/04/2600.000.350.0050.00-0.33,913-0.01%
2021/04/23149.3000.0049.9013,9070.03%
2021/04/22952.16651.2750.1033,9480.08%
2021/04/21450.080.150.1050.103.93,7360.10%
2021/04/2000.0037.649.3950.90-37.63,723-1.01%
2021/04/19449.05249.2049.0023,7100.05%
2021/04/151250.12250.3050.30103,7180.27%
2021/04/14748.15349.5750.0043,7960.11%
2021/04/1332.549.97550.3049.4027.53,7990.72%
2021/04/1212.150.332950.3950.10-16.93,970-0.43%
2021/04/093052.031151.9751.90193,9320.48%
2021/04/081052.40752.6352.2033,8620.08%
2021/04/075051.725051.9250.7003,7140.00%
2021/04/0646.353.09652.9752.5040.33,4931.15%
2021/04/01549.40949.5349.60-43,216-0.12%
2021/03/316049.301649.7848.90443,1181.41%
2021/03/30847.51647.9848.2022,8220.07%
2021/03/29146.30346.8847.25-22,705-0.07%
2021/03/26746.56146.5546.6062,7040.22%
2021/03/2500.00345.6045.55-32,676-0.11%
2021/03/2400.00145.6045.20-12,657-0.04%
2021/03/23145.2000.0045.1512,6460.04%
2021/03/221345.0700.0045.20132,6310.49%
2021/03/19645.611245.5745.20-62,616-0.23%
2021/03/17147.80447.1947.30-32,496-0.12%
2021/03/16947.62447.9547.5552,4730.20%
2021/03/15648.61548.2048.4012,4020.04%
2021/03/1200.00447.1047.60-42,209-0.18%
2021/03/1100.00146.0045.55-12,186-0.05%
2021/03/08246.101546.5346.15-132,275-0.57%
2021/03/05245.00245.5545.2002,1510.00%
2021/03/04345.522345.7145.35-202,166-0.92%
2021/02/26344.7000.0044.8532,0030.15%
2021/02/2500.00945.0645.20-91,981-0.45%
2021/02/24144.60245.3845.05-11,950-0.05%
2021/02/2300.00244.0044.20-21,878-0.11%
2021/02/17542.50142.7042.5041,8710.21%
2021/02/051041.9300.0041.95101,8610.54%
2021/02/041041.5300.0041.65101,8610.54%
2021/02/01240.9300.0040.8021,8620.11%
2021/01/2700.00242.1041.95-21,847-0.11%
2021/01/25142.0500.0042.2511,8490.05%
2021/01/20242.881343.2542.55-111,823-0.60%
2021/01/190.144.3500.0044.250.11,7890.01%
2021/01/15545.27145.7544.6041,7820.22%
2021/01/1400.00245.0045.15-21,722-0.12%
2021/01/131245.0000.0044.95121,7070.70%
2021/01/1100.00246.0546.05-21,655-0.12%
2021/01/0800.00246.0045.70-21,624-0.12%
2021/01/07647.08246.9546.7041,5880.25%
2021/01/06146.05245.1545.15-11,466-0.07%
2021/01/05846.892646.8546.70-181,394-1.29%
2021/01/041144.31744.6144.9041,1720.34%
2020/12/3100.001843.7344.00-181,105-1.63%
2020/12/2800.00243.2043.35-21,083-0.18%
2020/12/2300.001442.4042.70-141,075-1.30%
2020/12/221443.871343.7142.7511,0860.09%
2020/12/2100.00143.0543.60-11,054-0.09%
2020/12/10143.151543.2943.10-141,050-1.33%
2020/12/0900.00144.1044.10-11,044-0.10%
2020/12/081244.7000.0044.75121,0451.15%
2020/12/07744.02344.8544.3541,0430.38%
2020/12/04546.20345.9545.0529750.20%
2020/12/03343.9500.0043.6038580.35%
2020/12/01343.48242.7043.0018540.12%
2020/11/30243.55743.3043.15-5860-0.58%
2020/11/26242.0000.0042.0028770.23%
2020/11/2500.00342.2842.25-31,016-0.30%
2020/11/24742.1600.0042.3071,0280.68%
2020/11/23342.3000.0042.1531,0850.28%
2020/11/20141.5000.0041.7511,1090.09%
2020/11/19941.6900.0041.7091,1450.79%
2020/11/181241.8800.0042.00121,2500.96%
2020/11/17242.1000.0042.1521,2620.16%
2020/11/02638.9700.0039.1561,4150.42%
2020/10/2200.00340.2540.70-31,630-0.18%
2020/10/19340.4000.0040.4031,8860.16%
2020/10/16140.1000.0040.0511,9930.05%
2020/10/06242.0000.0041.9022,3250.09%
2020/09/2400.00341.4040.70-33,463-0.09%
2020/09/22142.2000.0042.2013,5240.03%
2020/09/21143.80543.5043.05-43,526-0.11%
2020/09/18343.05243.2043.8013,5190.03%
2020/09/1500.00143.1042.80-13,511-0.03%
2020/09/11342.43142.0542.1023,5230.06%
2020/09/09143.6500.0043.9013,4920.03%
2020/09/0700.00245.3544.55-23,478-0.06%
2020/09/01146.0000.0045.8013,4590.03%
2020/08/31546.661546.2346.20-103,432-0.29%
2020/08/28544.7500.0044.3553,2920.15%
2020/08/27245.55546.0945.15-33,278-0.09%
2020/08/2500.00344.9045.40-33,196-0.09%
2020/08/24545.081844.9845.10-133,156-0.41%
2020/08/2100.00142.3042.85-13,051-0.03%
2020/08/201140.7600.0041.70113,0320.36%
2020/08/19543.6000.0043.1552,9970.17%
2020/08/18544.003.143.9543.901.92,9840.07%
2020/08/1700.001.144.5244.60-1.12,965-0.04%
2020/08/1300.00144.5543.50-12,939-0.03%
2020/08/1200.00243.8043.70-22,915-0.07%
2020/08/1000.00144.8544.05-12,926-0.03%
2020/08/07144.4000.0044.2512,9210.03%
2020/08/06245.18245.2044.9002,9130.00%
2020/08/05246.13646.1345.70-42,918-0.14%
2020/08/03544.5000.0044.3052,9890.17%
2020/07/3100.00145.1044.90-13,001-0.03%
2020/07/3000.00145.0544.45-12,976-0.03%
2020/07/29144.70044.9044.5012,9510.03%
2020/07/28446.10644.9344.25-22,924-0.07%
2020/07/27847.641048.1846.20-22,815-0.07%
2020/07/24847.53746.8447.1512,6750.04%
2020/07/23349.67349.0848.7002,5980.00%
2020/07/22649.40650.3850.7002,5420.00%
2020/07/2100.00148.0048.00-12,431-0.04%
2020/07/20245.95846.3146.90-62,388-0.25%
2020/07/17148.001347.9147.30-122,362-0.51%
2020/07/16947.28646.9546.9532,3150.13%
2020/07/15249.35548.7147.75-32,281-0.13%
2020/07/14849.08648.3247.8022,2320.09%
2020/07/131050.87350.4350.1072,1610.32%
2020/07/101249.76849.0851.4042,0950.19%
2020/07/092652.171251.9350.80141,9750.71%
2020/07/082953.381753.2253.40121,7370.69%
2020/07/0700.00250.0050.00-21,121-0.18%
2020/07/0600.00445.5045.50-4999-0.40%
2020/07/021036.8800.0037.65109521.05%
2020/07/01338.8000.0039.0039030.33%
2020/06/1000.00238.6338.65-2832-0.24%
2020/06/09838.14138.0038.2078450.83%
2020/06/08237.95338.0037.90-1852-0.12%
2020/06/0400.00337.8037.70-3846-0.35%
2020/06/02437.8300.0037.5548520.47%
2020/05/2100.00237.1537.15-2839-0.24%
2020/05/2000.00237.0537.00-2840-0.24%
2020/05/18237.3000.0037.0528340.24%
2020/05/15237.7000.0037.2528300.24%
2020/05/13137.101737.1137.50-16781-2.05%
2020/05/121137.6400.0037.50117731.42%
2020/05/111037.8000.0038.10107511.33%
2020/05/08336.60236.2036.9516980.14%
2020/05/071034.1500.0034.90106381.57%
2020/05/04133.00133.1032.9506140.00%
2020/04/2200.00131.5032.10-1652-0.15%
2020/04/2000.00233.1533.40-2642-0.31%
2020/04/17233.4000.0033.4526430.31%
2020/04/10132.3500.0032.3016470.15%
2020/04/09132.30132.1032.4006500.00%
2020/04/08131.3500.0031.7016410.16%
2020/04/0700.00131.2531.35-1635-0.16%
2020/03/3100.00130.5030.40-1627-0.16%
2020/03/30129.5000.0029.8016200.16%
2020/03/27330.25330.2030.2006200.00%
2020/03/26229.5500.0029.8026110.33%
2020/03/23127.0000.0027.0016220.16%
2020/03/20127.7000.0027.8016200.16%
2020/03/19225.5000.0025.6026070.33%
2020/03/18228.5000.0028.3025870.34%
2020/03/13128.60128.5529.0005650.00%
2020/03/12231.5000.0031.2025410.37%
2020/03/11333.95133.8033.6025220.38%
2020/03/10533.0000.0033.6055220.96%
2020/03/09534.0000.0033.9055070.98%
2020/03/05134.9500.0034.9515020.20%
2020/03/03135.1500.0034.8015190.19%
2020/02/27235.2000.0035.3025130.39%
2020/02/2600.00135.6535.60-1518-0.19%
2020/02/2500.00135.2035.45-1519-0.19%
2020/02/24935.5600.0035.6595231.72%
2020/02/1700.00335.6535.60-3530-0.57%
2020/02/13535.7000.0035.6555460.91%
2020/02/07236.0000.0035.8025470.37%
2020/02/05336.3000.0036.2035890.51%
2020/02/031135.0300.0035.60115941.85%
2020/01/312036.5000.0036.65205843.42%
2020/01/30137.9000.0036.5015820.17%
2020/01/17139.1000.0039.1015650.18%
2020/01/16139.0000.0039.1515700.18%
2020/01/08338.4300.0038.4036450.46%
2020/01/06639.0000.0038.9066540.92%
2020/01/02139.6000.0039.6516650.15%
2019/12/27439.7000.0039.6047330.55%
2019/12/24139.7000.0039.6517980.13%
2019/12/1900.00140.1540.25-1830-0.12%
2019/12/1200.00139.5539.60-1846-0.12%
2019/12/10239.3500.0039.3528530.23%
2019/12/0300.00239.1038.95-2928-0.22%
2019/12/0200.00439.5039.25-4929-0.43%
2019/11/28140.05140.0039.9509350.00%
2019/11/27339.3000.0039.5539250.32%
2019/11/26239.4300.0039.3529240.22%
2019/11/22239.2500.0039.0029180.22%
2019/11/21339.1500.0039.1039290.32%
2019/11/1800.00539.2539.30-5943-0.53%
2019/11/15138.5500.0038.5519780.10%
2019/11/14238.5000.0038.5029840.20%
2019/11/13238.6300.0038.5529910.20%
2019/11/11538.7000.0038.9059850.51%
2019/11/0800.00340.0039.95-3983-0.31%
2019/11/05140.6000.0040.3019880.10%
2019/11/04340.35539.8040.25-2982-0.20%
2019/10/2900.001039.4539.10-10975-1.02%
2019/10/2800.001639.4639.45-16980-1.63%
2019/10/24538.8500.0038.9559720.51%
2019/10/22639.00639.3339.1009910.00%
2019/10/18139.2500.0039.5019800.10%
2019/10/07436.7400.0036.8049420.42%
2019/10/041337.3900.0037.20131,0011.30%
2019/10/03337.9500.0038.0031,0430.29%
2019/10/02538.2000.0038.6051,0640.47%
2019/10/01138.00838.2437.95-71,070-0.65%
2019/09/2700.00539.0038.70-51,051-0.48%
2019/09/26139.2500.0039.1011,0630.09%
2019/09/25739.3600.0039.0571,0720.65%
2019/09/24440.0900.0040.0541,0550.38%
2019/09/23440.1500.0040.1041,0600.38%
2019/09/20139.9000.0040.3011,0640.09%
2019/09/10140.3000.0040.1011,0590.09%
2019/09/09141.75441.8041.60-31,023-0.29%
2019/09/05141.8000.0041.8511,0160.10%
2019/09/0300.00242.0042.00-21,030-0.19%
2019/09/02141.8000.0042.0011,0380.10%
2019/08/20142.8000.0042.9511,0670.09%
2019/08/16241.6000.0041.9521,0810.18%
2019/08/15641.51341.6041.6031,0900.28%
2019/08/1300.00341.7041.80-31,132-0.26%
2019/08/12442.8000.0042.7541,1590.34%
2019/08/08142.00141.9542.1001,1930.00%
2019/08/07241.7800.0041.7021,2750.16%
2019/08/05141.6000.0041.5511,4500.07%
2019/07/30244.0000.0043.9521,5400.13%
2019/07/24345.9000.0045.8031,6060.19%
2019/07/23244.7000.0044.7021,5990.13%
2019/07/1100.001545.4045.30-151,797-0.83%
2019/07/10345.430.245.6045.202.81,8210.15%
2019/07/091548.8500.0048.95151,7840.84%
2019/07/0800.000.148.5048.40-0.11,7700.00%
2019/07/04148.1000.0048.1511,8380.05%
2019/07/03147.80148.1048.2501,8380.00%
2019/07/01247.9800.0047.9521,8430.11%
2019/06/21247.45247.4547.1002,0840.00%
2019/06/17146.80147.2547.4002,1170.00%
2019/06/03146.0000.0046.0512,1490.05%
2019/05/31146.6000.0046.6012,1470.05%
2019/05/30146.0000.0046.4012,1460.05%
2019/05/29345.6000.0045.5032,1550.14%
2019/05/23146.65246.3046.25-12,142-0.05%
2019/05/22248.05247.8547.7502,1030.00%
2019/05/20148.001048.7748.50-92,065-0.44%
2019/05/17749.461050.0749.00-32,047-0.15%
2019/05/16550.60850.6850.10-32,022-0.15%
2019/05/15951.26451.6551.7051,9960.25%
2019/05/14649.47750.0050.30-11,919-0.05%
2019/05/13551.42350.9350.4021,8770.11%
2019/05/10250.00249.5050.0001,7440.00%
2019/05/09149.5500.0049.6011,7000.06%
2019/05/08249.4300.0049.8021,6770.12%
2019/05/07649.3800.0049.5561,6460.36%
2019/05/06148.0000.0047.9011,6260.06%
2019/05/02149.65249.7049.90-11,582-0.06%
2019/04/30249.2800.0050.0021,5610.13%
2019/04/29348.7500.0048.6531,5480.19%
2019/04/260.149.6500.0049.650.11,5280.01%
2019/04/2500.00150.7050.60-11,514-0.07%
2019/04/24150.0000.0049.8511,4710.07%
2019/04/231.149.15248.4849.20-0.91,446-0.06%
2019/04/22149.7000.0048.7511,4200.07%
2019/04/19149.80149.5549.8001,3950.00%
2019/04/18149.90549.8049.60-41,383-0.29%
2019/04/1700.00449.6349.80-41,359-0.29%
2019/04/16150.0000.0049.9511,3250.08%
2019/04/15251.00150.4051.0011,2970.08%
2019/04/12650.971950.4349.80-131,266-1.03%
2019/04/1100.00349.8550.10-31,208-0.25%
2019/04/10750.131849.7849.15-111,152-0.95%
2019/04/09148.7500.0048.9011,0840.09%
2019/04/0800.00248.4548.65-21,069-0.19%
2019/04/0300.00648.1248.15-61,048-0.57%
2019/04/02348.52148.0548.3521,0230.20%
2019/04/01448.39948.2447.85-5992-0.50%
2019/03/28147.00646.9847.00-5894-0.56%
2019/03/27446.441146.5346.50-7859-0.81%
2019/03/26646.34446.3046.2028340.24%
2019/03/2500.000.144.7045.00-0.1766-0.01%
2019/03/2200.00144.7544.90-1734-0.14%
2019/03/2100.00144.4544.45-1712-0.14%
2019/03/1800.00344.0043.80-3685-0.44%
2019/03/15343.5500.0043.5036770.44%
2019/03/12843.0400.0042.8586761.18%
2019/03/11142.75142.8042.8506850.00%
2019/03/0500.000.242.3041.90-0.2764-0.02%
2019/03/04242.130.142.5042.351.98000.24%
2019/02/2700.00042.7542.7508000.00%
2019/02/26141.85541.8642.00-4799-0.50%
2019/02/22341.5000.0041.3537930.38%
2019/02/2000.00141.3041.30-1790-0.13%
2019/02/18241.2000.0041.1527950.25%
2019/02/15142.45141.9041.7007830.00%
2019/02/14441.83542.1542.20-1776-0.13%
2019/02/13241.3000.0041.3027720.26%
2019/01/2800.00241.0841.20-2788-0.25%
2019/01/25140.6000.0040.5017870.13%
2019/01/231.140.5000.0040.401.17900.14%
2019/01/2200.00240.6040.45-2792-0.25%
2019/01/21241.15141.2040.9517910.13%
2019/01/181.140.9900.0041.051.18020.13%
2019/01/17041.0000.0041.0008080.00%
2019/01/081040.0000.0040.35108031.24%
2019/01/07140.101540.1040.20-14807-1.73%
2019/01/041040.6000.0040.05108161.23%
2019/01/031041.2000.0041.15108791.14%
2019/01/02641.5000.0041.6068850.68%
2018/12/281041.9000.0042.00108881.13%
2018/12/261042.0000.0041.80109011.11%
2018/12/251041.90242.0542.3089070.88%
2018/12/241042.1900.0042.80109091.10%
2018/12/1100.00143.2543.10-1946-0.11%
2018/12/0500.00543.9043.85-5948-0.53%
2018/12/04244.5000.0044.9029700.21%
2018/12/03545.3500.0044.8559920.50%
2018/11/3000.00243.7544.75-2983-0.20%
2018/11/29243.75643.6543.75-4953-0.42%
2018/11/28243.3800.0043.5029310.21%
2018/11/27243.40343.0743.40-1923-0.11%
2018/11/26241.90141.6541.9018910.11%
2018/11/23141.5500.0041.5518880.11%
2018/11/22841.47840.8840.6509070.00%
2018/11/2000.00540.6540.90-5972-0.51%
2018/11/19540.65240.8541.0039780.31%
2018/11/02239.0000.0039.4021,3950.14%
2018/11/0100.00239.5539.65-21,405-0.14%
2018/10/31338.2800.0038.4031,4100.21%
2018/10/30137.75137.3537.7001,4280.00%
2018/10/2900.00237.2037.20-21,541-0.13%
2018/10/26337.8700.0037.2531,5550.19%
2018/10/25138.40138.2038.5001,5730.00%
2018/10/2400.00139.3039.40-11,578-0.06%
2018/10/22340.10240.0039.9011,6070.06%
2018/10/1900.00338.7039.65-31,603-0.19%
2018/10/12237.0800.0038.2021,5920.13%
2018/10/11838.25138.5537.3571,5940.44%
2018/10/0900.00141.1041.45-11,530-0.07%
2018/10/08141.1000.0040.9511,5320.07%
2018/10/05241.2500.0041.0021,5340.13%
2018/10/0100.00241.5541.65-21,543-0.13%
2018/09/2800.00342.0542.05-31,557-0.19%
2018/09/1800.00143.3043.55-11,601-0.06%
2018/09/1000.00443.5442.75-41,671-0.24%
2018/09/07147.0000.0044.8011,8640.05%
2018/09/03145.0500.0044.7511,9500.05%
2018/08/31245.8500.0045.8521,9550.10%
2018/08/305.246.43246.3846.303.21,9740.16%
2018/08/29146.20146.5046.3001,9850.00%
2018/08/282146.45546.2546.50161,9550.82%
2018/08/22145.6500.0045.2011,9120.05%
2018/08/201.145.19545.3244.90-3.91,895-0.21%
2018/08/17445.31345.3545.4011,9080.05%
2018/08/16445.29545.4845.85-11,861-0.05%
2018/08/151743.442844.0444.15-111,755-0.63%
2018/08/13841.9900.0041.5581,6780.48%
2018/08/1000.00142.1042.00-11,663-0.06%
2018/08/09141.5000.0041.5011,6480.06%
2018/08/07241.0000.0041.5521,6510.12%
2018/08/031141.0300.0040.95111,6450.67%
2018/08/0100.00243.7343.70-21,541-0.13%
2018/07/1700.00142.3542.60-11,509-0.07%
2018/07/09140.702041.8542.10-191,567-1.21%
2018/07/052040.9000.0040.75201,5931.25%
2018/07/04241.5000.0040.8021,6050.12%
2018/06/27643.3300.0042.8561,6760.36%
2018/06/25243.3000.0043.6021,6670.12%
2018/06/11145.2000.0045.6511,3850.07%
2018/06/08146.3000.0046.0011,4090.07%
2018/06/06146.5500.0046.8511,4210.07%
2018/05/25147.5000.0047.2011,5250.07%
2018/05/2200.00347.5047.30-31,526-0.20%
2018/05/21246.7000.0047.1521,5190.13%
2018/05/1700.00144.8044.60-11,576-0.06%
2018/05/1600.00145.1544.95-11,634-0.06%
2018/05/04142.5500.0042.7012,0580.05%
2018/04/25042.1500.0042.1002,5500.00%
2018/04/24042.4000.0042.3502,6530.00%
2018/04/23143.8500.0043.6012,8260.04%
2018/04/19144.4500.0044.3513,1970.03%
2018/04/12146.0500.0045.1514,1400.02%
2018/04/1000.00347.1047.10-34,235-0.07%
2018/04/091.147.06347.3047.15-1.94,294-0.04%
2018/04/02647.8200.0048.0064,4520.13%
2018/03/291.145.20445.4845.00-2.94,935-0.06%
2018/03/2700.00546.1046.00-55,385-0.09%
2018/03/2600.00545.4145.30-55,509-0.09%
2018/03/23545.2000.0045.7555,6950.09%
2018/03/22146.7000.0046.5015,6870.02%
2018/03/1200.00148.5548.50-15,630-0.02%
2018/03/09147.6000.0049.0015,6320.02%
2018/03/0800.003.147.4746.80-3.15,634-0.05%
2018/03/0700.00148.0547.85-15,602-0.02%
2018/03/05248.5500.0048.1025,6200.04%
2018/03/01149.25248.8049.40-15,600-0.02%
2018/02/2600.00150.3050.30-15,560-0.02%
2018/02/23750.87750.5450.3005,5700.00%
2018/02/22250.9500.0050.5025,5650.04%
2018/02/21750.70550.9050.9025,5630.04%
2018/02/12949.61848.9548.8015,5640.02%
2018/02/0900.00149.7550.70-15,536-0.02%
2018/02/08549.70550.7051.2005,5030.00%
2018/02/06450.09149.2047.3535,4520.06%
2018/01/31552.90553.5053.8005,5150.00%
2018/01/30953.801353.1853.20-45,527-0.07%
2018/01/29256.15554.4453.70-35,645-0.05%
2018/01/26354.50454.9055.90-15,568-0.02%
2018/01/25355.00254.3054.3015,5510.02%
2018/01/24252.8000.0055.0025,5240.04%
2018/01/232354.5224.154.9953.50-1.15,508-0.02%
2018/01/22853.45953.5854.60-15,472-0.02%
2018/01/19354.701154.1253.40-85,502-0.15%
2018/01/18255.80254.8554.5005,5420.00%
2018/01/172055.192455.0654.40-45,908-0.07%
2018/01/161253.931253.9053.9005,7990.00%
2018/01/151455.0426.153.8054.80-12.15,700-0.21%
2018/01/125053.473154.1553.20195,4690.35%
2018/01/111350.071850.3451.00-55,056-0.10%
2018/01/101549.31850.1748.9574,9290.14%
2018/01/09347.00647.6947.50-34,691-0.06%
2018/01/081146.951246.5247.10-14,696-0.02%
2018/01/05447.30946.7646.60-54,679-0.11%
2018/01/04847.74747.1047.1014,7100.02%
2018/01/031348.711648.6448.70-34,601-0.07%
2018/01/02649.181049.1448.85-44,534-0.09%
盟立 相關文章
盟立 相關影音