• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16167.5000.0067.8016110.16%
2025/01/1300.00167.8067.60-1616-0.16%
2025/01/09274.0000.0073.7026160.32%
2025/01/0700.00075.7076.5006100.00%
2025/01/0200.00074.9074.9006320.00%
2024/12/3000.004072.0271.90-40633-6.31%
2024/12/2700.00271.1071.20-2640-0.31%
2024/12/2400.00472.0571.80-4644-0.62%
2024/12/1700.00671.2871.00-6652-0.92%
2024/12/1100.00175.2074.10-1652-0.15%
2024/12/1000.00178.2076.20-1652-0.15%
2024/12/0600.00179.0078.90-1646-0.15%
2024/12/05283.10280.8081.3006370.00%
2024/12/04280.3400.0082.0026190.32%
2024/12/0200.00169.8069.20-1572-0.17%
2024/11/2500.00272.8072.30-2682-0.29%
2024/11/2200.001271.3071.10-12697-1.72%
2024/11/2100.00772.7072.50-7696-1.01%
2024/11/20276.60575.0674.50-3693-0.43%
2024/11/19372.8000.0074.2036810.44%
2024/11/1800.00567.9867.50-5682-0.73%
2024/11/1500.00968.1268.30-9689-1.31%
2024/11/14171.801069.0769.20-9692-1.30%
2024/11/1300.001073.3273.30-10686-1.46%
2024/11/120.376.00374.3774.40-2.7699-0.39%
2024/11/081280.05280.5078.00107101.41%
2024/11/07986.10285.3583.6077150.98%
2024/11/06773.00680.5080.8017070.14%
2024/11/051273.5800.0074.30127051.70%
2024/11/0400.003675.3975.40-36745-4.83%
2024/10/30190.1000.0088.6017320.14%
2024/10/2900.00186.3086.80-1733-0.14%
2024/10/28185.00684.6384.50-5736-0.68%
2024/10/2500.00186.7085.80-1766-0.13%
2024/10/24186.80187.0086.5008010.00%
2024/10/23188.3000.0088.5018200.12%
2024/10/150.188.30088.7088.600.11,0660.01%
2024/10/14189.9000.0089.1011,1120.09%
2024/10/090.191.00391.2390.90-2.91,158-0.25%
2024/10/08195.80194.6095.8001,1600.00%
2024/10/07191.00394.6093.50-21,164-0.17%
2024/10/011.193.63191.0092.000.11,1820.01%
2024/09/30188.90289.2089.20-11,184-0.08%
2024/09/2700.000.490.1489.60-0.41,193-0.03%
2024/09/2600.00091.8090.1001,2080.00%
2024/09/19290.4000.0090.4021,3220.15%
2024/09/06186.90188.1087.8001,5760.00%
2024/09/05190.80187.3087.5001,6080.00%
2024/09/031.595.40194.0093.900.51,6710.03%
2024/09/02296.70396.7795.60-11,732-0.06%
2024/08/30398.63498.8398.00-11,826-0.05%
2024/08/292.599.3200.0099.102.52,4020.10%
2024/08/285103.7000.00103.0052,5420.20%
2024/08/273107.5000.00109.0032,5580.12%
2024/08/1600.00095.0094.2003,1190.00%
2024/08/14193.30191.8091.8003,2320.00%
2024/08/1300.000.191.2091.60-0.13,2380.00%
2024/08/1200.00491.4091.90-43,338-0.12%
2024/08/09294.15195.5092.3013,3590.03%
2024/08/0800.00285.0089.60-23,363-0.06%
2024/08/07489.35191.4091.4033,3610.09%
2024/08/06182.50586.3083.10-43,378-0.12%
2024/08/050.288.6000.0088.600.23,3650.01%
2024/07/292106.5000.00101.0023,6320.06%
2024/07/260.5110.0000.00110.000.53,7050.01%
2024/07/221116.5000.00116.5013,8020.03%
2024/07/180.5120.003120.00118.50-2.53,919-0.06%
2024/07/172123.961122.00123.5014,0240.03%
2024/07/1611.2126.983.1127.29125.008.14,1020.20%
2024/07/151123.0011123.50123.50-104,221-0.24%
2024/07/123112.334.3112.69112.50-1.34,442-0.03%
2024/07/1100.002.1115.62114.00-2.14,477-0.05%
2024/07/1000.003117.50117.00-34,565-0.07%
2024/07/092118.501118.50118.5014,7360.02%
2024/07/081121.5000.00120.5014,9010.02%
2024/07/053.1123.773122.83122.500.15,0890.00%
2024/07/043121.673122.33122.5005,0850.00%
2024/07/0300.001121.00121.00-15,094-0.02%
2024/07/020.1122.0000.00121.000.15,1130.00%
2024/07/010.3123.500.1123.12122.500.25,1410.00%
2024/06/283125.331126.50124.0025,1670.04%
2024/06/271128.972126.00126.50-15,187-0.02%
2024/06/261124.000.1124.00125.000.95,1830.02%
2024/06/251119.502118.75122.50-15,196-0.02%
2024/06/2400.000122.50121.5005,2580.00%
2024/06/200126.5000.00126.0005,3360.00%
2024/06/192126.509129.33128.00-75,358-0.13%
2024/06/182126.250.3126.50126.001.85,3780.03%
2024/06/179.3126.274.1125.64125.505.25,4140.10%
2024/06/141.1130.022.6129.35128.50-1.65,434-0.03%
2024/06/1310.2128.999127.67129.001.25,4140.02%
2024/06/123126.6718127.53128.00-155,411-0.28%
2024/06/110.6124.005123.80123.00-4.45,451-0.08%
2024/06/076126.674128.50126.5025,5330.04%
2024/06/062130.001.2129.88130.500.85,5630.01%
2024/06/053129.331127.50127.5025,5830.04%
2024/06/0453.2139.9835143.14128.0018.25,6040.32%
2024/06/033132.1710135.15137.50-75,048-0.14%
2024/05/311127.003127.83125.00-24,909-0.04%
2024/05/3014126.8612128.92124.5024,8910.04%
2024/05/2900.008128.38129.00-84,780-0.17%
2024/05/2819126.1800.00125.00194,7570.40%
2024/05/271128.0023127.74128.00-224,746-0.46%
2024/05/2415124.203124.17122.50124,7110.25%
2024/05/2322129.554.3130.07126.5017.74,6790.38%
2024/05/225129.804.3130.26130.500.74,5060.01%
2024/05/217123.8613124.81124.00-64,377-0.14%
2024/05/202118.501121.51119.0014,3250.02%
2024/05/174121.251121.50121.5034,3580.07%
2024/05/169123.8924123.17122.50-154,462-0.34%
2024/05/1519.1119.053118.67121.0016.14,3620.37%
2024/05/146115.426116.67118.0004,3440.00%
2024/05/137115.506115.00115.0014,4490.02%
2024/05/103.1119.3115118.17118.50-11.94,543-0.26%
2024/05/096121.831122.50121.0054,6170.11%
2024/05/0815125.8300.00125.50154,7590.32%
2024/05/071129.504128.00130.00-34,836-0.06%
2024/05/066121.427122.14122.00-14,761-0.02%
2024/05/032.2124.0800.00123.502.24,7630.05%
2024/05/0213123.3514123.86124.00-14,755-0.02%
2024/04/309.1129.1910129.45131.50-0.94,721-0.02%
2024/04/2900.003122.50124.00-34,751-0.06%
2024/04/265.1124.374125.75122.501.14,8030.02%
2024/04/256124.085123.20124.0014,7830.02%
2024/04/2417127.9112128.67126.0054,7450.11%
2024/04/2322120.8429122.07121.00-74,650-0.15%
2024/04/2216.1126.494.1125.14124.50124,5400.26%
2024/04/1912.1139.545.2138.70138.0074,4420.16%
2024/04/1816.6141.0716.3141.48142.000.34,2070.01%
2024/04/1700.007.2130.44134.50-7.23,976-0.18%
2024/04/1618124.192.8126.17122.5015.23,9400.39%
2024/04/1527137.653.5137.43134.5023.53,8410.61%
2024/04/1211.1136.728138.00138.003.13,6670.08%
2024/04/117.5129.637128.50128.500.53,4900.01%
2024/04/101121.5000.00121.5013,3120.03%
2024/04/093123.0026123.00121.00-233,307-0.70%
2024/04/081125.000.5124.00124.500.53,3010.02%
2024/04/030.5125.001125.00125.00-0.53,342-0.01%
2024/04/023119.5100.00120.0033,3340.09%
2024/04/011121.002123.00123.00-13,321-0.03%
2024/03/293122.0023.4119.01120.50-20.43,301-0.62%
2024/03/286115.001115.00114.5053,2760.15%
2024/03/2726.3119.934118.63117.5022.33,2930.68%
2024/03/2615.1117.772123.50123.5013.13,2280.41%
2024/03/251113.5066115.33112.50-653,181-2.04%
2024/03/2212117.041121.50117.50113,2200.34%
2024/03/213121.1712.2123.46120.00-9.23,201-0.29%
2024/03/2010124.106122.83124.5043,1910.13%
2024/03/191125.501129.00129.0003,2270.00%
2024/03/182131.253.2124.68132.50-1.23,325-0.03%
2024/03/1513131.110132.00125.50133,3170.39%
2024/03/1413133.312138.00132.00113,3340.33%
2024/03/1316.3146.921149.00145.0015.33,3280.46%
2024/03/126132.004.2140.51143.001.83,2940.05%
2024/03/111.3128.2326128.90130.00-24.73,375-0.73%
2024/03/0819.3136.244.1139.93133.5015.23,3490.45%
2024/03/0700.007163.50148.00-73,298-0.21%
2024/03/063151.500152.00157.0033,3200.09%
2024/03/0500.0017173.00157.00-173,434-0.50%
2024/03/047158.361160.50160.0063,5320.17%
2024/03/0100.009142.78146.00-93,527-0.26%
2024/02/295145.000.1146.00144.004.93,5320.14%
2024/02/2700.000128.80133.0003,5140.00%
2024/02/2600.002121.00126.00-23,522-0.06%
2024/02/235124.001.6123.04123.003.43,5450.10%
2024/02/2200.003.2116.48119.50-3.23,597-0.09%
2024/02/211.6121.1623.2121.12120.00-21.63,597-0.60%
2024/02/2010.6120.332.5121.52121.508.13,5980.22%
2024/02/1948.8108.6430.5105.10123.5018.33,5900.51%
2024/02/1600.001.5113.50113.50-1.53,572-0.04%
2024/02/151103.500.5103.50103.500.63,6300.02%
2024/02/051291.582.794.1494.409.33,6590.25%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章