• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221212.5713209.50209.0085,3550.15%
2024/11/2114215.294211.00211.00105,5530.18%
2024/11/2011218.9512218.38218.00-15,595-0.02%
2024/11/191217.503214.83217.50-25,623-0.04%
2024/11/1815205.5714202.50202.5015,7100.02%
2024/11/150.1208.006209.50209.50-5.95,896-0.10%
2024/11/1426211.718.1207.50207.50186,0030.30%
2024/11/134216.5000.00216.5046,0000.07%
2024/11/1214222.2913217.65218.0016,0450.02%
2024/11/111229.005227.00228.00-46,048-0.07%
2024/11/0816227.5625224.24224.00-96,042-0.15%
2024/11/076.1231.879229.39227.50-2.96,060-0.05%
2024/11/065234.208.2235.12233.50-3.26,040-0.05%
2024/11/059.2231.428.1234.08231.001.15,9850.02%
2024/11/048219.6910.8220.81228.00-2.85,879-0.05%
2024/11/013211.834211.88212.00-15,749-0.02%
2024/10/3000.003.1207.98208.00-3.15,740-0.05%
2024/10/294205.004206.00205.5005,7440.00%
2024/10/281.2208.293206.83207.50-1.85,798-0.03%
2024/10/257201.867203.79204.0005,9040.00%
2024/10/248.2211.507206.79203.501.25,9760.02%
2024/10/2310213.857212.86212.5036,0270.05%
2024/10/2217.2218.9216215.41213.501.26,0500.02%
2024/10/2111227.098227.12227.0035,9910.05%
2024/10/187.2229.089226.66222.50-1.86,002-0.03%
2024/10/1712229.7913231.11231.50-15,921-0.02%
2024/10/169.1228.739.1232.00232.00-0.15,9020.00%
2024/10/1540.1232.7538.1230.25230.0025,8810.03%
2024/10/1424.2238.2221.3235.99236.502.95,8200.05%
2024/10/1113.4244.6113.4245.75247.0005,6680.00%
2024/10/093.1230.588.1228.49228.50-55,500-0.09%
2024/10/088.1240.6712.1241.13238.50-3.95,435-0.07%
2024/10/079221.899231.28234.0005,2780.00%
2024/10/041211.502212.25213.00-15,236-0.02%
2024/10/010.1212.0000.00216.000.15,4930.00%
2024/09/3000.001.1212.20212.00-1.15,891-0.02%
2024/09/2710220.8512214.83213.00-26,302-0.03%
2024/09/266221.758223.63222.00-26,525-0.03%
2024/09/257224.294223.88222.5036,7020.04%
2024/09/2413220.9219219.32219.50-66,811-0.09%
2024/09/2312225.4213223.50223.50-17,028-0.01%
2024/09/201.1223.058225.63225.50-6.97,269-0.09%
2024/09/192.1226.005227.40227.00-2.97,253-0.04%
2024/09/183226.5000.00222.5037,2750.04%
2024/09/1622217.8219218.53218.0037,2670.04%
2024/09/1315.1218.8416220.50220.00-17,316-0.01%
2024/09/1220223.8514.1222.63220.005.97,2190.08%
2024/09/119215.0010215.85220.00-17,044-0.01%
2024/09/1029.1212.3128206.27206.501.16,9380.02%
2024/09/091207.601209.00215.0006,8590.00%
2024/09/062216.731224.00212.5016,8240.01%
2024/09/0526212.4025207.32207.0016,6960.01%
2024/09/041210.555.1207.62210.50-4.16,653-0.06%
2024/09/0335230.1628.1225.56224.006.96,5930.10%
2024/09/0236.1237.2534230.15230.002.16,5630.03%
2024/08/3031.1244.5436.1241.49240.00-4.96,504-0.08%
2024/08/2913.4244.3213.1243.27242.000.36,4250.00%
2024/08/288248.815.1249.20250.0036,2220.05%
2024/08/274239.636237.33249.00-25,986-0.03%
2024/08/2617229.3512227.42226.5055,8170.09%
2024/08/239.1216.2012.1215.38222.50-3.15,574-0.05%
2024/08/2210.1210.3715.3206.80202.50-5.25,387-0.10%
2024/08/2119210.3218.1213.13212.500.95,3560.02%
2024/08/2028.3211.0229.1211.77211.00-0.85,320-0.02%
2024/08/1918.8208.6412.4208.67214.006.45,2590.12%
2024/08/1616.1194.1622195.82195.50-5.95,252-0.11%
2024/08/1521184.4319184.76184.0025,2450.04%
2024/08/1412185.4211.4184.96183.500.65,5090.01%
2024/08/1313.4178.5010181.20182.003.45,9300.06%
2024/08/123174.005172.50170.00-26,193-0.03%
2024/08/0913.1174.063181.16172.5010.16,2530.16%
2024/08/084168.752168.00168.0026,2210.03%
2024/08/075158.704172.50172.5016,2100.02%
2024/08/0614157.4612155.58157.0026,1830.03%
2024/08/0500.003163.50162.50-36,128-0.05%
2024/08/024181.005181.20180.50-16,124-0.02%
2024/08/0121.5192.3517190.50190.504.56,1350.07%
2024/07/312.1192.454194.50188.50-26,170-0.03%
2024/07/3015183.337192.49193.5086,1170.13%
2024/07/2929199.612187.50184.50276,0090.45%
2024/07/2620.1205.682205.50205.0018.15,9340.30%
2024/07/231223.001223.00227.5005,9120.00%
2024/07/222211.002.1214.05215.00-0.15,8980.00%
2024/07/191210.500.1206.78215.000.95,8800.02%
2024/07/180.1203.0000.00206.000.15,8800.00%
2024/07/1700.001207.50208.00-15,899-0.02%
2024/07/160.2205.503205.50207.50-2.85,949-0.05%
2024/07/151.1209.271204.50209.500.16,0270.00%
2024/07/121202.001202.00202.0006,2020.00%
2024/07/111205.003203.67204.50-26,294-0.03%
2024/07/101204.011205.50204.0006,3240.00%
2024/07/091201.002201.85206.50-16,346-0.02%
2024/07/081199.003196.02196.00-26,427-0.03%
2024/07/055.1215.388213.19212.00-2.96,404-0.05%
2024/07/0410.1209.0312207.87207.50-1.96,193-0.03%
2024/07/038200.0611200.23206.00-35,968-0.05%
2024/07/0222181.4123183.57187.50-15,669-0.02%
2024/07/018166.8111167.18170.50-35,474-0.05%
2024/06/2824152.7722.1155.70155.001.95,5040.03%
2024/06/2718.1157.0321155.57152.00-2.95,437-0.05%
2024/06/266156.256.1156.54158.50-0.15,2080.00%
2024/06/2513146.153145.00144.50105,0000.20%
2024/06/2424144.5423145.02142.5014,9490.02%
2024/06/2117138.5916.2142.66142.500.84,8610.02%
2024/06/203140.002140.50141.0014,8850.02%
2024/06/191135.0000.00134.0014,8170.02%
2024/06/181134.501133.50134.5004,8820.00%
2024/06/1700.001133.50133.50-14,964-0.02%
2024/06/141.2132.1700.00131.001.25,0950.02%
2024/06/131137.001134.00134.0005,1330.00%
2024/06/120131.5000.00134.5005,1180.00%
2024/06/040134.0000.00132.5005,3260.00%
2024/06/038137.947136.93136.5015,5120.02%
2024/05/310.1134.501133.50140.00-0.95,666-0.02%
2024/05/303137.501138.99135.5025,6590.04%
2024/05/2900.000140.47141.0005,7220.00%
2024/05/280.1141.501139.01139.50-0.95,740-0.02%
2024/05/271.1143.260141.50141.001.15,7780.02%
2024/05/241138.500140.40138.5015,8850.02%
2024/05/233139.672142.50138.0016,0180.02%
2024/05/224145.501143.50143.5035,9710.05%
2024/05/213143.335.1144.98147.50-2.15,820-0.04%
2024/05/2013.6151.959147.34144.004.65,7740.08%
2024/05/1719151.0821154.02160.00-25,585-0.04%
2024/05/1611140.4115.2140.84145.50-4.25,281-0.08%
2024/05/1500.007131.57132.50-74,980-0.14%
2024/05/140119.5000.00120.5004,9670.00%
2024/05/130123.0000.00121.5005,0510.00%
2024/05/1000.000125.00126.0005,1110.00%
2024/05/0900.000129.43126.5005,1330.00%
2024/05/0800.001127.40129.00-15,168-0.02%
2024/05/071128.003132.17128.00-25,386-0.04%
2024/05/066131.423130.50130.0035,4700.05%
2024/05/0200.000131.13131.0005,5580.00%
2024/04/3000.000.3132.80134.00-0.35,617-0.01%
2024/04/290.4134.001132.00134.00-0.65,601-0.01%
2024/04/242125.0000.00126.0025,5330.04%
2024/04/2200.000121.22118.0005,5050.00%
2024/04/192.2126.944.1126.73126.50-1.95,493-0.03%
2024/04/188136.887137.29135.5015,4080.02%
2024/04/171.3134.850.1133.00134.501.25,2380.02%
2024/04/160.1123.0000.00126.000.15,1710.00%
2024/04/1500.004129.38129.50-45,183-0.08%
2024/04/128131.887133.14133.5015,2220.02%
2024/04/1100.000134.50132.5005,1490.00%
2024/04/103131.333.5134.37131.50-0.55,145-0.01%
2024/04/0915.6135.2913135.85133.502.65,2030.05%
2024/04/083134.672.3136.06138.000.75,0860.01%
2024/04/036125.588.8126.25125.50-2.84,954-0.06%
2024/04/0214135.2111135.18130.5034,8820.06%
2024/04/012130.7500.00130.0024,6360.04%
2024/03/293125.003123.00123.0004,5470.00%
2024/03/288126.888127.50127.5004,5300.00%
2024/03/273125.005129.70130.50-24,478-0.04%
2024/03/262127.003.2128.97127.00-1.24,439-0.03%
2024/03/2510130.757130.86131.0034,3950.07%
2024/03/2200.002128.25125.50-24,302-0.05%
2024/03/216128.757128.93128.00-14,271-0.02%
2024/03/208129.0611130.27123.50-34,205-0.07%
2024/03/1910.2127.949127.22128.001.24,1380.03%
2024/03/182115.501117.50119.5013,9950.03%
2024/03/1500.000110.50109.0003,9540.00%
2024/03/141110.502111.00109.50-13,933-0.03%
2024/03/131113.504115.88114.50-33,908-0.08%
2024/03/121122.501121.00122.0003,8540.00%
2024/03/112123.502123.77122.0003,8130.00%
2024/03/085129.094.5130.83124.500.53,7940.01%
2024/03/0710.7141.106144.92134.504.73,7120.13%
2024/03/064139.254135.03141.5003,5360.00%
2024/03/0500.001129.94129.00-13,365-0.03%
2024/03/048129.257129.43128.0013,3140.03%
2024/03/013126.000123.75124.5033,2350.09%
2024/02/292125.502125.50126.0003,1840.00%
2024/02/278132.197131.07125.0013,1370.03%
2024/02/2612134.877133.36134.5053,0080.17%
2024/02/232135.501136.00136.0012,8290.04%
2024/02/228119.697123.79124.0012,8160.04%
2024/02/211113.002114.00113.00-12,760-0.04%
2024/02/200116.5000.00114.0002,6720.00%
2024/02/195.1112.636112.08114.00-0.92,535-0.04%
2024/02/161107.501109.00109.0002,3390.00%
2024/02/15195.602099.3099.30-192,293-0.83%
2024/02/056.189.41389.7390.303.12,2380.14%
2024/02/02285.60386.0086.80-12,161-0.05%
2024/02/01284.00483.2583.20-22,071-0.10%
2024/01/31283.502.183.8783.90-0.12,035-0.01%
2024/01/30685.73685.5783.9001,9770.00%
2024/01/29379.37179.8083.0021,7460.11%
2024/01/26176.70176.2075.5001,6130.00%
2024/01/25879.41976.8776.40-11,573-0.06%
2024/01/24378.83379.2180.0001,4150.00%
2024/01/23172.3000.0072.8011,3240.08%
2024/01/22171.2000.0071.2011,2980.08%
2024/01/19271.00270.7569.3001,2660.00%
2024/01/18467.83166.6066.3031,2300.24%
2024/01/17169.3000.0069.5011,2020.08%
2024/01/151071.521071.7071.7001,1520.00%
2024/01/09566.14067.6570.0051,0340.48%
2024/01/081169.490.170.0069.50119781.12%
2024/01/0500.00167.5067.50-1903-0.11%
2024/01/03367.60366.0066.0008310.00%
2024/01/02566.66567.3668.2007060.00%
2023/12/2800.00161.6061.60-1623-0.16%
2023/12/250.158.6000.0058.700.16020.01%
2023/12/220.160.000.160.8059.800.15860.01%
2023/12/1900.000.261.4062.00-0.2575-0.03%
2023/12/1500.00164.2062.80-1562-0.18%
2023/12/141.160.45261.8061.00-0.9535-0.17%
2023/12/13164.90164.2064.0004980.00%
2023/12/1200.00164.7064.90-1489-0.20%
2023/12/1100.00064.8065.1004770.00%
2023/12/0800.00164.2065.00-1456-0.22%
2023/12/04063.6000.0064.0003570.01%
2023/12/0100.004.258.3061.00-4.2313-1.32%
2023/11/240.154.1000.0054.000.12190.05%
2023/11/1500.00350.2050.20-3150-2.00%
2023/11/14350.2000.0050.1031402.14%
2023/11/09146.2000.0045.251791.26%
2023/10/23143.8500.0043.8511520.65%
2023/10/1800.00344.2544.30-3162-1.85%
2023/10/1700.00244.9544.80-2162-1.23%
2023/10/16245.0000.0044.9521631.22%
2023/10/11144.10144.1044.0001710.00%
2023/10/04144.65144.7044.6501750.00%
2023/10/03144.95144.9544.9501820.00%
2023/09/26145.80145.8045.6001910.00%
2023/08/10146.0000.0045.9014690.21%
2023/07/2800.00549.5749.80-5426-1.17%
2023/07/27549.0700.0049.1054221.18%
2023/07/14146.9000.0047.2013850.26%
2023/07/0700.000.148.7048.25-0.1375-0.01%
2023/07/060.149.25248.9849.05-1.9374-0.51%
2023/07/04148.5000.0048.8013700.27%
2023/06/2800.00647.8047.85-6370-1.62%
2023/06/1900.00248.4048.35-2359-0.56%
2023/06/1600.00349.1349.15-3356-0.84%
2023/06/1400.00449.7549.95-4353-1.13%
2023/06/090.252.201452.2351.90-13.8323-4.26%
2023/06/072850.0400.0050.00282809.97%
2023/06/0500.000.152.8052.80-0.1240-0.02%
2023/06/02152.9000.0052.7012320.43%
2023/06/01152.9000.0052.6012260.44%
2023/05/31152.2000.0052.7012150.46%
2023/05/30252.3000.0052.0022080.96%
2023/05/290.252.1000.0052.100.21990.10%
2023/05/26150.6000.0050.3011860.54%
2023/05/250.550.6000.0050.600.51810.28%
2023/05/1600.00147.0047.25-1155-0.64%
2023/05/11146.3500.0045.7511520.66%
2023/05/090.147.6000.0047.600.11500.07%
2023/05/0500.00147.7047.65-1151-0.66%
2023/05/0200.00147.9047.90-1153-0.65%
2023/04/24347.1700.0047.2031511.98%
2023/04/1700.00148.4048.65-1145-0.69%
2023/03/20049.0000.0049.1001240.00%
2023/03/1700.00148.0548.20-1124-0.81%
2023/03/1600.00148.1548.05-1123-0.81%
2023/03/0600.002.148.8948.95-2.1109-1.95%
2023/03/0300.000.147.9048.10-0.1104-0.09%
2023/03/02147.7500.0047.451991.00%
2023/02/2400.003.246.9246.65-3.291-3.55%
2023/02/1400.00844.1144.20-875-10.55%
2023/02/0700.00844.7145.00-880-9.97%
2023/02/0200.000.645.0545.15-0.676-0.78%
2023/01/1600.0012.143.7543.65-12.179-15.12%
2022/12/2800.001243.1043.00-12125-9.57%
2022/11/10144.1000.0044.1011790.56%
2022/10/13142.6000.0042.6511660.60%
2022/10/0700.00046.1046.5001580.00%
2022/10/0600.00045.9045.4501590.00%
2022/10/0500.00045.7045.9001650.00%
2022/10/0400.00045.4845.6501690.00%
2022/10/0300.00045.4545.2501700.00%
2022/09/3000.00045.2045.5001710.00%
2022/09/2900.00044.6545.0501770.00%
2022/09/2800.00044.6044.1001890.00%
2022/09/2700.00044.8045.2501960.00%
2022/09/0600.00147.1547.25-1183-0.55%
2022/09/052046.7000.0046.952018210.95%
2022/08/2600.000.547.7547.75-0.5182-0.28%
2022/08/1900.00146.7547.00-1173-0.58%
2022/08/150.246.5000.0046.750.21720.09%
2022/08/1100.00146.0046.00-1168-0.59%
2022/07/27144.0000.0044.0011770.56%
2022/07/1300.00138.5539.75-1176-0.57%
2022/07/0500.00444.0445.00-4170-2.34%
2022/07/0400.00143.4043.35-1170-0.59%
2022/07/01142.5500.0042.8011700.59%
2022/06/14044.4000.0044.7501730.02%
2022/06/1000.00145.4545.45-1177-0.56%
2022/06/01044.7000.0044.5001900.01%
2022/05/1100.00242.6842.45-2205-0.97%
2022/05/05044.1000.0044.4002070.01%
2022/04/29144.5000.0044.2512190.45%
2022/04/28143.6500.0043.7512240.44%
2022/04/25044.4000.0044.2002270.01%
2022/04/21145.4000.0045.4012330.43%
2022/04/15145.6000.0045.4012620.38%
2022/04/11046.60145.6045.60-1307-0.32%
2022/04/07049.0000.0048.5003220.01%
2022/03/08048.6000.0048.6503730.01%
2022/03/07049.4000.0049.7003730.01%
2022/03/0100.00149.2549.55-1389-0.26%
2022/02/24048.2500.0048.2004080.01%
2022/02/18048.9000.0049.0004220.01%
2022/02/17148.7000.0049.5014250.24%
2022/02/15148.5500.0048.5014360.23%
2022/02/14048.8000.0048.6504390.01%
2022/02/09049.5000.0049.5004470.01%
2022/01/260.147.5500.0047.300.14530.01%
2022/01/14150.2000.0050.0014720.21%
2022/01/12149.8500.0050.0014830.21%
2022/01/11150.4000.0050.0014870.20%
2022/01/1000.00350.7050.80-3489-0.61%
2022/01/07251.6000.0051.5024940.40%
2022/01/05252.80153.4852.6014990.19%
2021/12/30652.65453.9352.1024540.44%
2021/12/2900.00252.1052.20-2431-0.46%
2021/12/2400.00150.3050.50-1431-0.23%
2021/12/1700.00349.2049.10-3442-0.68%
2021/12/16050.0000.0049.9004380.00%
2021/12/151.850.3900.0050.201.84380.42%
2021/12/13051.0000.0050.9004350.00%
2021/12/10151.1000.0051.8014320.23%
2021/12/0900.00151.9051.90-1432-0.23%
2021/12/08152.5000.0052.7014270.23%
2021/12/02151.0000.0050.7014050.25%
2021/12/0100.00151.3051.20-1408-0.24%
2021/11/2500.00151.6050.70-1387-0.26%
2021/11/240.151.3000.0050.500.13790.03%
2021/11/16148.0000.0048.0513630.28%
2021/10/26046.0000.0045.7004810.00%
2021/10/1900.00145.1045.60-1568-0.18%
2021/10/1500.00143.4544.25-1638-0.16%
2021/10/13142.5000.0042.2517600.13%
2021/09/23346.1500.0046.1031,0650.28%
2021/09/17147.2000.0047.0011,1070.09%
2021/09/16147.3500.0047.3511,1130.09%
2021/09/14247.53147.6547.4511,1530.09%
2021/09/060.149.7000.0048.250.11,1780.01%
2021/09/02149.3500.0049.4511,1740.09%
2021/08/31249.5000.0050.2021,1790.17%
2021/08/25149.8500.0049.8511,1860.08%
2021/08/19246.9300.0046.9521,1940.17%
2021/08/18147.6000.0048.7011,2060.08%
2021/08/17147.5500.0047.5011,2160.08%
2021/08/13349.70149.8549.3021,2130.16%
2021/08/11150.7000.0051.3011,2030.08%
2021/08/09252.7000.0052.7021,2140.16%
2021/08/06153.8000.0053.6011,2220.08%
2021/08/04254.8000.0054.2021,2740.16%
2021/08/03755.5000.0055.2071,2850.54%
2021/08/02758.4000.0058.8071,2720.55%
2021/07/30959.0700.0058.5091,2590.71%
2021/07/27360.73560.1259.90-21,270-0.16%
2021/07/26262.90163.1062.5011,2620.08%
2021/07/23162.00162.4063.5001,2300.00%
2021/07/2200.00162.5061.90-11,217-0.08%
2021/07/20160.40160.9060.3001,2430.00%
2021/07/1900.00261.4562.20-21,193-0.17%
2021/07/14558.72358.6058.6021,1790.17%
2021/07/13261.30159.9059.7011,1850.08%
2021/07/12259.10259.8559.1001,1750.00%
2021/07/06158.0000.0057.3011,5430.06%
2021/06/30157.0000.0057.1011,7230.06%
2021/06/2900.00156.0056.70-11,691-0.06%
2021/06/25155.30154.2054.2001,6760.00%
2021/06/2300.003155.2556.00-311,669-1.86%
2021/06/21152.8000.0052.8011,6670.06%
2021/06/17154.4000.0054.3011,6900.06%
2021/06/1600.00154.6053.80-11,703-0.06%
2021/06/0700.001053.4053.00-101,868-0.54%
2021/06/0300.00853.7053.90-81,916-0.42%
2021/06/02253.601053.6053.60-81,926-0.42%
2021/05/27152.5000.0052.7012,0060.05%
2021/05/26453.2800.0053.0042,0300.20%
2021/05/251054.2000.0054.40102,0540.49%
2021/05/2100.00150.6050.90-12,372-0.04%
2021/05/201049.2000.0048.95102,4140.41%
2021/05/19149.0000.0049.6512,4500.04%
2021/05/1700.00145.7045.90-12,507-0.04%
2021/05/1200.00247.8049.00-22,469-0.08%
2021/05/10253.6000.0053.6022,4460.08%
2021/05/062.152.7700.0052.702.12,4580.09%
2021/05/05453.6800.0052.3042,4660.16%
2021/05/04350.93153.4053.7022,4720.08%
2021/05/03655.0300.0054.5062,4480.25%
2021/04/28457.1500.0057.0042,5240.16%
2021/04/27758.43158.2057.9062,5550.23%
2021/04/26259.454459.7159.80-422,550-1.65%
2021/04/23456.6800.0057.0042,5080.16%
2021/04/22456.50356.2055.1012,5350.04%
2021/04/20657.45157.9057.8052,5730.19%
2021/04/19456.95756.9757.40-32,629-0.11%
2021/04/161058.83458.7058.6062,6420.23%
2021/04/151859.51660.3060.30122,7960.43%
2021/04/142058.941659.5260.0043,0120.13%
2021/04/13958.17258.9057.8073,0910.23%
2021/04/12556.76258.7556.8032,9690.10%
2021/04/09556.44658.0858.40-12,854-0.04%
2021/04/08153.00353.0053.40-22,745-0.07%
2021/04/07151.80651.5851.50-52,690-0.19%
2021/04/06150.201249.5750.10-112,667-0.41%
2021/04/01448.55548.5048.75-12,651-0.04%
2021/03/31449.000.349.0048.603.72,6460.14%
2021/03/29149.60149.4049.3502,6300.00%
2021/03/26449.1500.0049.5542,6440.15%
2021/03/25249.55850.5049.20-62,655-0.23%
2021/03/23549.05148.9049.4542,6670.15%
2021/03/22149.20149.5549.0002,7010.00%
2021/03/19249.33148.9549.4012,7180.04%
2021/03/18548.571148.4148.95-62,789-0.22%
2021/03/16549.06549.5648.8502,8950.00%
2021/03/15649.40349.3549.6032,8890.10%
2021/03/12949.063549.0048.80-262,904-0.90%
2021/03/11347.57247.6847.5512,8640.03%
2021/03/10746.89447.0947.0032,8440.11%
2021/03/09145.6000.0046.0012,8200.04%
2021/03/05346.30445.7345.30-12,840-0.04%
2021/03/04145.1000.0044.9512,8620.03%
2021/03/03244.1800.0044.5522,8770.07%
2021/03/02445.1600.0045.0542,8750.14%
2021/02/26245.251145.2545.85-92,878-0.31%
2021/02/254.345.34345.4345.201.32,8690.05%
2021/02/244648.351051.4145.60362,8531.26%
2021/02/23446.20147.0048.4032,6760.11%
2021/02/22344.55344.0044.0002,5590.00%
2021/02/17242.35742.1642.50-52,606-0.19%
2021/02/05140.9500.0040.9012,6240.04%
2021/02/03141.5000.0041.4012,6740.04%
2021/02/01139.00139.3539.9502,7270.00%
2021/01/2600.00141.4541.45-12,820-0.04%
2021/01/15341.7500.0041.0532,8080.11%
2021/01/1400.00142.0042.15-12,779-0.04%
2021/01/12141.9000.0040.5512,7760.04%
2021/01/1100.00143.1043.40-12,731-0.04%
2021/01/08843.53544.2542.7032,8000.11%
2021/01/07444.58144.8044.8532,6520.11%
2021/01/06238.33639.1640.80-42,369-0.17%
2021/01/0500.00137.5037.10-12,190-0.05%
2021/01/04137.1000.0037.1012,1850.05%
2020/12/22737.19636.5535.8512,1480.05%
2020/12/18237.68337.3036.60-12,130-0.05%
2020/12/16338.08137.5037.4522,1270.09%
2020/12/1500.00836.8036.45-82,082-0.38%
2020/12/11836.60136.3536.6571,9890.35%
2020/12/1000.00235.6035.35-21,879-0.11%
2020/12/0900.00335.1335.20-31,850-0.16%
2020/12/07233.9300.0033.5521,7950.11%
2020/12/04234.10534.0534.15-31,769-0.17%
2020/12/02134.6000.0034.5511,7440.06%
2020/11/27134.7500.0034.5011,6450.06%
2020/11/25134.30134.2533.9001,5990.00%
2020/11/24135.1500.0034.7011,5740.06%
2020/11/17434.54234.9534.1021,4660.14%
2020/11/16735.27335.5735.7041,3870.29%
2020/11/1300.00134.0034.20-11,326-0.08%
2020/11/12233.40133.4533.6011,2810.08%
2020/11/1100.00133.0033.00-11,244-0.08%
2020/11/1000.00232.8833.00-21,225-0.16%
2020/11/09132.3500.0032.4511,1770.08%
2020/11/0600.00132.1031.90-11,150-0.09%
2020/11/04332.37232.1331.7511,1210.09%
2020/11/0300.00331.5531.60-31,022-0.29%
2020/10/3000.00331.4531.15-3998-0.30%
2020/10/2800.00231.9831.70-2957-0.21%
2020/10/21231.13330.9830.90-1797-0.13%
2020/10/16531.952431.2430.25-19730-2.60%
2020/10/15129.50429.7030.00-3637-0.47%
2020/10/14129.351129.5529.40-10666-1.50%
2020/10/07127.9500.0028.0516750.15%
2020/10/06227.9000.0028.0026850.29%
2020/09/30527.6000.0027.6057320.68%
2020/09/22128.803028.7328.50-29888-3.26%
2020/09/16328.10228.1028.0019000.11%
2020/09/11527.0000.0027.0059180.54%
2020/09/0400.00626.4027.25-61,097-0.55%
2020/09/03527.9500.0027.6551,1170.45%
2020/08/20526.9600.0026.7051,8100.28%
2020/08/1900.00128.0527.65-11,824-0.05%
2020/08/18228.10528.0528.05-31,862-0.16%
2020/08/17628.3300.0028.3062,0140.30%
2020/08/14428.0300.0028.0542,0340.20%
2020/08/071028.00527.8028.1052,0660.24%
2020/08/06427.7500.0027.7042,1020.19%
2020/08/04527.6200.0027.6052,1210.24%
2020/08/03327.7500.0027.7532,1330.14%
2020/07/31128.0500.0028.1012,1340.05%
2020/07/30328.1500.0028.1532,1390.14%
2020/07/2900.00627.8027.70-62,146-0.28%
2020/07/28127.402527.4427.40-242,147-1.12%
2020/07/27327.9500.0027.8532,1630.14%
2020/07/242029.1500.0028.60202,1680.92%
2020/07/23129.3500.0029.4012,1600.05%
2020/07/22829.3100.0029.2082,1630.37%
2020/07/21529.5200.0029.5052,1500.23%
2020/07/2000.001629.7529.95-162,123-0.75%
2020/07/1400.00228.5528.45-21,998-0.10%
2020/07/13128.95528.9928.90-41,995-0.20%
2020/07/10128.551029.1029.00-92,000-0.45%
2020/07/09129.1000.0029.0511,9880.05%
2020/07/08328.95129.2028.9521,9730.10%
2020/07/0700.00728.9129.00-71,962-0.36%
2020/07/06829.09329.0029.1051,9550.26%
2020/07/03628.9200.0028.7061,9410.31%
2020/07/02429.0000.0028.9041,9330.21%
2020/07/01629.281329.7029.20-71,916-0.37%
2020/06/30128.00128.6028.6501,8100.00%
2020/06/2900.00827.6528.00-81,792-0.45%
2020/06/24127.9000.0028.1511,7850.06%
2020/06/23127.5000.0027.4511,7720.06%
2020/06/22228.00327.9027.80-11,766-0.06%
2020/06/19428.2500.0028.0541,7700.23%
2020/06/18128.2000.0028.2511,7660.06%
2020/06/17128.65128.7528.8001,7530.00%
2020/06/15226.6000.0026.6521,7030.12%
2020/06/12826.7000.0027.1581,6970.47%
2020/06/11227.7500.0027.4021,6930.12%
2020/06/1000.00128.7528.90-11,657-0.06%
2020/06/091829.14128.5528.50171,6601.02%
2020/06/08929.8100.0029.7091,6310.55%
2020/06/05132.70132.7533.0001,5600.00%
2020/06/04132.6500.0032.7011,4930.07%
2020/06/0300.001832.9432.95-181,468-1.23%
2020/06/021232.75532.7532.8071,4490.48%
2020/06/01533.09533.0533.1501,4110.00%
2020/05/29832.473132.2732.85-231,333-1.72%
2020/05/28531.03231.2031.2031,1860.25%
2020/05/27430.55130.7030.7031,1530.26%
2020/05/26230.551530.5230.50-131,127-1.15%
2020/05/25730.44330.3530.4041,1020.36%
2020/05/221130.202530.2130.45-141,057-1.32%
2020/05/2100.00729.0629.25-7904-0.77%
2020/05/20228.1300.0028.2528750.23%
2020/05/191228.3000.0028.25128681.38%
2020/05/15528.2000.0028.1558530.59%
2020/05/14628.4700.0028.5068400.71%
2020/05/1300.002728.9329.20-27823-3.28%
2020/05/1200.00128.5028.45-1781-0.13%
2020/05/082727.92127.8527.90267543.45%
2020/05/07128.05528.2528.25-4740-0.54%
2020/05/06128.4000.0028.2017360.14%
2020/04/301528.34128.5028.35147151.96%
2020/04/29627.611027.7528.40-4696-0.57%
2020/04/2400.00327.0527.05-3670-0.45%
2020/04/21326.5500.0026.3536560.46%
2020/04/1700.00127.0026.95-1641-0.16%
2020/04/1400.00626.7026.85-6607-0.99%
2020/04/10125.8000.0025.9515850.17%
2020/04/0900.00225.9025.75-2582-0.34%
2020/04/07125.5000.0025.5015680.18%
2020/04/06125.1000.0025.3515600.18%
2020/03/31125.1500.0025.0515530.18%
2020/03/2600.00124.9525.15-1543-0.18%
2020/03/25125.5000.0025.2515370.19%
2020/03/24124.603124.8024.45-30525-5.71%
2020/03/2000.00324.1724.80-3517-0.58%
2020/03/19223.55523.0622.55-3503-0.60%
2020/03/18324.9200.0024.8034760.63%
2020/03/17225.3000.0025.0024930.40%
2020/03/16225.4000.0025.3024940.40%
2020/03/12325.70525.7125.75-2447-0.45%
2020/03/11426.6900.0026.7044250.94%
2020/03/10126.70426.4526.95-3415-0.72%
2020/03/09826.911027.1826.80-2396-0.50%
2020/03/061026.981827.2927.15-8372-2.15%
2020/03/05526.35726.6026.60-2338-0.59%
2020/03/031425.7300.0025.80143124.48%
2020/03/02225.05325.1325.15-1295-0.34%
2020/02/2500.00123.0523.45-1262-0.38%
2020/02/1900.00223.7023.60-2262-0.76%
2020/02/14123.6500.0023.6012610.38%
2020/02/13223.5500.0023.5522620.76%
2020/02/0500.00223.4023.35-2265-0.75%
2020/02/04323.0000.0023.1032641.13%
2020/01/31823.9300.0023.8082533.15%
2020/01/3000.001024.0023.55-10249-4.01%
2020/01/0700.00525.7525.80-5250-1.99%
2020/01/0600.00526.1526.05-5249-2.00%
2019/12/25126.8500.0026.8012830.35%
2019/12/23226.8300.0027.0022930.68%
2019/12/20326.83826.8526.70-5293-1.71%
2019/12/19226.9000.0026.8522920.68%
2019/12/1700.00526.3526.40-5284-1.75%
2019/12/122026.9300.0026.80202767.24%
2019/12/1100.00125.9026.75-1245-0.41%
2019/12/1000.00125.4525.45-1230-0.43%
2019/12/0900.00425.6025.45-4232-1.72%
2019/12/05625.4000.0025.7062412.49%
2019/11/2700.00225.2525.15-2255-0.78%
2019/11/26325.3000.0025.2032591.16%
2019/11/12125.4000.0025.4012820.35%
2019/11/0800.00525.6525.80-5289-1.73%
2019/11/07126.0500.0026.0512900.34%
2019/11/06326.2000.0026.2033030.99%
2019/11/04126.2000.0026.2013130.32%
2019/11/01526.0000.0026.0053171.57%
2019/10/31326.0500.0026.0033250.92%
2019/10/30126.0000.0026.0013270.31%
2019/10/29225.8800.0025.8523350.60%
2019/10/2500.001026.0026.00-10391-2.56%
2019/10/241026.5500.0026.20103932.54%
2019/10/17125.7000.0025.7014290.23%
2019/10/15124.8000.0024.9014420.23%
2019/10/0800.001024.8024.75-10460-2.17%
2019/10/04126.8000.0026.4014430.23%
2019/09/26327.0800.0026.9535490.55%
2019/09/18327.3200.0027.2036460.46%
2019/09/1000.00127.7027.40-1719-0.14%
2019/09/05828.6000.0028.6087201.11%
2019/09/03128.2000.0028.4017300.14%
2019/09/02128.2000.0028.2017320.14%
2019/08/30328.6000.0028.3037350.41%
2019/08/29228.2300.0028.3027360.27%
2019/08/28127.8500.0028.1017410.13%
2019/08/27427.8500.0027.8047890.51%
2019/08/1900.00127.8527.80-1859-0.12%
2019/08/16527.3000.0027.3058650.58%
2019/08/1400.00327.2827.20-3892-0.34%
2019/08/1300.00226.7026.70-2905-0.22%
2019/08/1200.00327.0827.00-3923-0.32%
2019/08/08126.95727.0227.00-6940-0.64%
2019/07/30729.54729.4229.1001,3630.00%
2019/07/24228.5300.0028.7521,3840.14%
2019/07/23328.5200.0028.4031,4690.20%
2019/07/22528.1500.0028.1051,4790.34%
2019/07/11130.65730.5630.60-61,963-0.31%
2019/07/10130.35730.4330.35-62,004-0.30%
2019/07/09930.68231.2030.2572,0630.34%
2019/07/08333.68533.6533.65-22,055-0.10%
2019/07/05433.7300.0033.7042,0590.19%
2019/07/02733.49133.3533.8562,2770.26%
2019/07/01432.75332.9533.1012,3130.04%
2019/06/2800.00232.4332.45-22,304-0.09%
2019/06/27232.05332.1332.10-12,313-0.04%
2019/06/26131.7500.0032.0012,3130.04%
2019/06/1900.001031.8832.20-102,374-0.42%
2019/06/18831.6400.0031.5582,3680.34%
2019/06/17131.70131.9031.9002,3680.00%
2019/06/1400.00332.0031.85-32,377-0.13%
2019/06/13131.7500.0031.7512,4240.04%
2019/06/1200.00231.8031.95-22,457-0.08%
2019/06/11131.30231.5031.70-12,471-0.04%
2019/06/10231.45131.6031.4012,5010.04%
2019/06/06531.28231.3031.2032,5010.12%
2019/06/05131.60131.9031.6002,5020.00%
2019/06/04331.8000.0031.6532,5100.12%
2019/06/031532.2400.0032.15152,5090.60%
2019/05/3100.00132.5032.50-12,465-0.04%
2019/05/29131.65131.5031.5502,4430.00%
2019/05/2300.00931.0731.15-92,408-0.37%
2019/05/21131.65831.5031.80-72,405-0.29%
2019/05/20131.00131.6531.6502,3830.00%
2019/05/17131.6500.0031.6512,3680.04%
2019/05/15133.65533.8033.50-42,333-0.17%
2019/05/1400.00132.2532.95-12,327-0.04%
2019/05/13233.30133.4533.2512,3110.04%
2019/05/101934.221534.3433.4042,2860.17%
2019/05/092234.84435.0935.35182,1630.83%
2019/05/0800.00133.5533.40-11,968-0.05%
2019/05/07233.33533.3233.00-31,949-0.15%
2019/05/06332.5700.0032.7531,9090.16%
2019/05/02134.2500.0034.6511,8590.05%
2019/04/30334.2500.0034.1531,8420.16%
2019/04/26134.55134.0534.4001,7520.00%
2019/04/25334.30134.4034.4021,7790.11%
2019/04/242235.00334.6734.20191,7611.08%
2019/04/23534.7000.0034.8051,6450.30%
2019/04/19134.95334.3234.30-21,568-0.13%
2019/04/18234.75234.3034.3001,4960.00%
2019/04/171233.901133.7934.2011,3660.07%
2019/04/1600.00233.4033.40-21,245-0.16%
2019/04/15233.301332.5533.00-111,195-0.92%
2019/04/12132.2500.0032.1511,1320.09%
2019/04/1100.00231.8031.90-21,101-0.18%
2019/04/10132.15232.1032.20-11,065-0.09%
2019/04/0900.00932.5232.20-91,045-0.86%
2019/04/08734.41533.9533.9529700.21%
2019/04/031031.291430.5832.00-4816-0.49%
2019/04/0100.00530.2530.20-5726-0.69%
2019/03/29329.6800.0029.7037030.43%
2019/03/28129.4000.0029.3516930.14%
2019/03/2700.00329.6529.65-3684-0.44%
2019/03/25430.30530.0729.85-1651-0.15%
2019/03/2200.00629.3029.30-6587-1.02%
2019/03/21329.4000.0029.5035690.53%
2019/03/2000.001229.3029.35-12561-2.14%
2019/03/181729.821829.7929.75-1545-0.18%
2019/03/1300.00328.8728.85-3442-0.68%
2019/03/0800.00128.0528.10-1399-0.25%
2019/02/2700.00127.8527.80-1376-0.27%
2019/02/21228.15528.1528.20-3356-0.84%
2019/02/19527.9000.0027.8553641.37%
2019/02/1800.00127.8027.80-1362-0.28%
2019/02/15027.75527.6527.65-5361-1.38%
2019/02/1100.00327.5527.65-3326-0.92%
2019/01/3000.00127.6027.45-1321-0.31%
2019/01/1800.00127.7527.65-1325-0.31%
2019/01/1700.002028.3127.65-20319-6.27%
2019/01/1600.00426.7826.95-4273-1.46%
2018/12/1900.00625.8825.90-6309-1.94%
2018/12/1200.00125.9026.20-1312-0.32%
2018/12/0700.00125.7025.80-1316-0.32%
2018/12/06125.2000.0025.3013170.32%
2018/12/0300.00826.3426.40-8338-2.36%
2018/11/20125.5500.0025.5513590.28%
2018/11/1600.00125.5525.60-1364-0.27%
2018/11/15125.1500.0025.1513410.29%
2018/11/02625.30125.2525.2053761.33%
2018/11/01125.0500.0025.1014020.25%
2018/10/1700.00325.3525.55-3517-0.58%
2018/10/1600.00125.4025.40-1513-0.19%
2018/10/11124.4000.0024.1515440.18%
2018/10/0900.00225.8825.65-2524-0.38%
2018/10/0200.00126.6026.40-1535-0.19%
2018/09/26125.8000.0025.9015410.18%
2018/09/21526.0000.0025.8055530.90%
2018/09/18125.8000.0026.1015680.18%
2018/09/07526.2000.0025.9056590.76%
2018/09/05127.4500.0027.1517160.14%
2018/09/0400.00127.5027.50-1744-0.13%
2018/08/2800.00227.8527.90-2994-0.20%
2018/08/2400.00127.6527.55-11,307-0.08%
2018/08/22227.9000.0027.7521,5120.13%
2018/08/1500.00227.5527.60-21,554-0.13%
2018/08/13127.7500.0027.7011,5790.06%
2018/08/07228.50528.6028.50-31,544-0.19%
2018/08/03327.9800.0028.0031,5360.20%
2018/07/31128.0500.0027.9511,5190.07%
2018/07/27527.8500.0027.9551,5090.33%
2018/07/2500.00527.4527.55-51,483-0.34%
2018/07/20127.00126.7526.7501,4330.00%
2018/07/13226.5500.0026.5021,4070.14%
2018/07/06224.9000.0025.0521,4710.14%
2018/07/05525.08125.3025.0041,4840.27%
2018/07/04425.3800.0025.3541,5330.26%
2018/07/03225.4500.0025.5021,5330.13%
2018/06/28325.6000.0025.5031,5240.20%
2018/06/2700.00126.0526.00-11,511-0.07%
2018/06/26126.1000.0026.0011,5100.07%
2018/06/20526.56126.5526.3541,4980.27%
2018/06/19326.6300.0026.5531,4890.20%
2018/06/15927.2500.0027.1091,4750.61%
2018/06/1400.001228.7028.75-121,418-0.85%
2018/06/13428.60228.5328.3521,3790.15%
2018/06/12228.4500.0028.4521,3500.15%
2018/06/11228.8000.0028.7021,3170.15%
2018/06/081228.952729.0928.40-151,302-1.15%
2018/06/07730.9100.0030.8571,2200.57%
2018/06/061230.96231.4030.75101,1970.84%
2018/06/05830.8900.0030.9581,1670.69%
2018/06/043731.321730.9431.45201,0951.83%
2018/06/01329.752129.6929.40-18915-1.97%
2018/05/311529.091929.3929.20-4787-0.51%
2018/05/30527.65528.0528.3006460.00%
2018/05/29227.151027.2027.10-8584-1.37%
2018/05/281026.9300.0027.10105701.75%
2018/05/18126.7000.0026.6015570.18%
2018/04/26425.5000.0025.5047450.54%
2018/04/2500.00226.0026.25-2776-0.26%
2018/04/24126.4000.0026.4018180.12%
2018/04/23227.0500.0027.1521,0460.19%
2018/04/1800.00327.1527.15-31,143-0.26%
2018/04/1700.00327.1027.10-31,145-0.26%
2018/04/16627.8000.0027.5061,1590.52%
2018/04/12028.00227.8027.80-21,149-0.17%
2018/04/102428.06727.9827.95171,2431.37%
2018/04/02226.6500.0026.7521,2360.16%
2018/03/2900.00326.6026.60-31,313-0.23%
2018/03/28026.9500.0026.7501,3250.00%
2018/03/27326.9000.0026.8531,3290.23%
2018/03/1400.002227.4127.45-221,379-1.59%
2018/03/06326.97227.0027.0011,3950.07%
2018/03/02226.7800.0026.9521,4200.14%
2018/03/0100.00326.8526.85-31,427-0.21%
2018/02/26327.60227.6027.2011,4650.07%
2018/02/12225.1000.0025.0521,4770.14%
2018/02/07226.0000.0025.8021,5020.13%
2018/02/06726.3329925.5525.75-2921,497-19.50% 大賣/鉅額交易
2018/02/05126.8000.0027.2011,4780.07%
2018/02/02227.50127.7027.5011,4800.07%
2018/01/31128.0500.0028.0511,5260.07%
2018/01/302828.3400.0028.25281,5661.79%
2018/01/26228.5000.0028.5521,5800.13%
2018/01/251328.5800.0028.40131,5960.81%
2018/01/23228.5500.0028.5521,7550.11%
2018/01/22328.5500.0028.5531,7570.17%
2018/01/1900.00628.4028.40-61,790-0.34%
2018/01/18828.93228.8028.8061,7770.34%
2018/01/17530.83129.7528.6041,7460.23%
2018/01/16130.00229.0830.00-11,531-0.07%
2018/01/15628.3700.0028.4061,4660.41%
2018/01/12128.1500.0028.4011,4770.07%
2018/01/11227.8800.0028.0021,4730.14%
2018/01/10127.90327.8527.75-21,475-0.14%
2018/01/09128.10428.1928.25-31,470-0.20%
2018/01/08528.16528.1027.9001,4730.00%
2018/01/051129.05928.8828.8021,4510.14%
2018/01/04228.7500.0028.3521,3990.14%
志聖 相關文章