敦陽科 (2480)-臺銀-金山券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	125.00	124.50	-5	145	-3.43%
2024/11/19	0.2	125.00	0	0.00	125.00	0.2	146	0.12%
2024/11/18	0	125.50	0	0.00	125.50	0	146	0.03%
2024/11/15	0	126.00	0	0.00	126.00	0	145	0.03%
2024/11/12	0	127.50	0	0.00	127.50	0	145	0.03%
2024/11/07	0.2	129.50	0	129.50	129.50	0.2	146	0.11%
2024/11/06	1	129.50	0	0.00	129.00	1	147	0.68%
2024/11/05	1.5	128.82	0	0.00	128.50	1.5	147	1.05%
2024/11/04	0	128.95	1	129.00	129.00	-1	155	-0.62%
2024/11/01	0	129.50	0	0.00	129.50	0	164	0.02%
2024/10/30	0	0.00	5	129.60	130.00	-5	164	-3.03%
2024/10/29	0	129.00	0	0.00	130.50	0	166	0.00%
2024/10/28	0	130.50	0	0.00	130.00	0	168	0.02%
2024/10/25	0	131.00	0	0.00	131.50	0	168	0.02%
2024/10/24	1	131.00	5	133.00	132.00	-4	172	-2.32%
2024/10/22	0	129.50	0	0.00	129.00	0	174	0.02%
2024/10/18	3.1	129.49	0	0.00	129.00	3.1	179	1.70%
2024/10/17	0	129.50	0	0.00	129.50	0	180	0.02%
2024/10/16	0	0.00	2	130.50	132.00	-2	178	-1.12%
2024/10/14	0	0.00	1	126.00	127.00	-1	162	-0.62%
2024/10/11	2	126.00	0	0.00	126.00	2	164	1.22%
2024/10/08	0	125.50	0	0.00	125.50	0	169	0.02%
2024/10/01	0	123.00	0	0.00	123.00	0	177	0.02%
2024/09/27	2	124.00	0	0.00	124.50	2	182	1.10%
2024/09/25	0	0.00	2	123.00	123.50	-2	192	-1.04%
2024/09/23	0	122.00	0	0.00	123.00	0	197	0.02%
2024/09/20	1	123.50	0	0.00	123.50	1	203	0.49%
2024/09/18	0	0.00	2	122.00	122.00	-2	208	-0.96%
2024/09/09	0	0.00	2	118.00	119.00	-2	261	-0.76%
2024/09/04	0	118.50	5	118.40	117.50	-5	274	-1.81%
2024/09/03	0	120.00	1	119.50	119.50	-1	273	-0.35%
2024/09/02	0	0.00	0	120.00	120.00	0	274	0.00%
2024/08/30	0	0.00	2	119.50	120.00	-2	276	-0.72%
2024/08/29	0	0.00	2	119.50	119.50	-2	277	-0.72%
2024/08/28	0	0.00	2	119.50	120.00	-2	281	-0.71%
2024/08/27	0	0.00	5	119.00	120.00	-5	282	-1.77%
2024/08/26	0	119.00	0	120.00	119.50	0	282	0.01%
2024/08/22	0	0.00	0	119.50	119.50	0	283	0.00%
2024/08/19	0	0.00	2	117.50	117.50	-2	286	-0.70%
2024/08/16	0	118.00	5.6	118.00	118.00	-5.6	287	-1.94%
2024/08/15	0	118.00	0	0.00	118.00	0	287	0.01%
2024/08/13	1	117.50	0	0.00	117.50	1	291	0.34%
2024/08/12	1	116.50	0	117.00	117.00	1	294	0.34%
2024/08/09	1	118.00	1	117.00	116.00	0	294	0.00%
2024/08/07	1	113.00	3	115.00	115.50	-2	293	-0.68%
2024/08/06	1.2	110.67	0	0.00	112.00	1.2	292	0.41%
2024/08/05	1	113.02	0	0.00	114.00	1	286	0.36%
2024/08/02	0	118.00	3	119.00	117.50	-3	279	-1.07%
2024/08/01	0	118.50	1	119.00	118.50	-1	279	-0.35%
2024/07/31	4	116.88	0	0.00	117.00	4	278	1.45%
2024/07/30	0	118.00	0	0.00	117.50	0	276	0.02%
2024/07/29	0	0.00	3	119.50	118.50	-3	278	-1.08%
2024/07/19	0	115.50	0	0.00	115.00	0	261	0.02%
2024/07/17	2.1	116.43	0	0.00	116.00	2.1	259	0.79%
2024/07/15	0.1	115.50	0	0.00	115.00	0.1	260	0.02%
2024/07/12	1	116.00	0	0.00	116.50	1	254	0.39%
2024/07/11	0	117.00	0	0.00	116.50	0	252	0.02%
2024/07/10	2	116.50	0	0.00	117.00	2	254	0.79%
2024/07/05	1	118.00	0	0.00	118.00	1	245	0.41%
2024/07/04	1	117.00	0	0.00	117.00	1	243	0.41%
2024/07/03	1	117.50	0	0.00	117.00	1	242	0.41%
2024/07/01	0	118.00	0	118.00	117.00	0	238	0.02%
2024/06/24	0.2	120.74	0	0.00	120.00	0.2	221	0.11%
2024/06/21	0	121.50	0	0.00	121.50	0	222	0.02%
2024/06/19	0	0.00	1	126.50	127.00	-1	205	-0.49%
2024/06/18	0	127.50	1	126.50	126.00	-1	186	-0.53%
2024/06/17	0	0.00	2	126.75	127.00	-2	184	-1.09%
2024/06/14	0	0.00	1	126.50	126.00	-1	179	-0.56%
2024/06/11	0	126.00	0	0.00	125.50	0	176	0.02%
2024/06/07	0	0.00	0	127.50	127.00	0	175	-0.01%
2024/06/06	0	0.00	2	127.00	126.50	-2	179	-1.12%
2024/06/04	0.1	127.20	0	0.00	127.00	0.1	188	0.03%
2024/06/03	0	0.00	0	127.50	127.50	0	197	0.00%
2024/05/31	3	126.00	0	0.00	126.50	3	198	1.52%
2024/05/30	0	126.00	0	126.00	125.50	0	201	0.02%
2024/05/24	0	127.00	0	0.00	126.50	0	248	0.00%
2024/05/22	0	128.00	0	0.00	127.50	0	249	0.02%
2024/05/21	0	0.00	0	127.50	128.50	0	249	0.00%
2024/05/20	0	128.00	0	0.00	128.50	0	250	0.00%
2024/05/16	1	127.00	0	0.00	127.50	1	251	0.40%
2024/05/15	3	126.50	0	0.00	126.50	3	252	1.19%
2024/05/13	0	0.00	4.6	126.17	126.00	-4.6	255	-1.80%
2024/05/10	1.6	126.68	0	0.00	126.50	1.6	257	0.64%
2024/05/09	0	0.00	0	127.00	126.50	0	256	0.00%
2024/05/08	0.2	128.05	0	0.00	127.50	0.2	258	0.09%
2024/05/02	2	127.50	0	0.00	127.00	2	259	0.77%
2024/04/26	0.1	127.00	1	126.50	126.00	-0.9	257	-0.35%
2024/04/23	0	0.00	0.2	126.00	126.00	-0.2	260	-0.08%
2024/04/19	0.1	125.50	0	0.00	125.00	0.1	258	0.04%
2024/04/17	0	0.00	2	127.00	126.50	-2	253	-0.79%
2024/04/16	3	125.83	0	0.00	125.50	3	253	1.18%
2024/04/15	1	128.02	0	0.00	128.00	1	248	0.42%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.02%
2024/04/08	2	128.50	0	129.00	130.00	2	254	0.78%
2024/04/01	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/28	0	0.00	0	130.00	128.50	0	253	0.00%
2024/03/27	0	129.00	0	0.00	128.50	0	254	0.02%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/21	2	129.50	0	0.00	129.50	2	253	0.79%
2024/03/20	0	130.50	0	0.00	129.50	0	253	0.00%
2024/03/19	0	129.00	0	0.00	129.50	0	254	0.00%
2024/03/18	0	0.00	0	128.50	129.50	0	255	0.00%
2024/03/15	1	128.50	0	0.00	129.00	1	257	0.39%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.40%
2024/03/13	8	130.50	0	0.00	130.00	8	260	3.07%
2024/03/12	9	131.00	0	131.50	131.50	9	256	3.50%
2024/03/11	0	131.50	0	0.00	131.50	0	254	0.00%
2024/03/08	7	130.50	1	130.50	131.00	6	254	2.38%
2024/03/07	4	130.01	4	131.00	131.50	0	247	0.01%
2024/03/06	3	129.83	4	129.50	129.50	-1	239	-0.40%
2024/03/05	1.3	129.60	1	128.50	129.50	0.3	238	0.11%
2024/03/04	5	128.00	0	127.50	127.50	5	237	2.10%
2024/03/01	1	130.50	1	132.50	128.00	0	234	0.00%
2024/02/27	0	0.00	1	124.00	123.50	-1	204	-0.49%
2024/02/20	1	123.00	0	0.00	123.50	1	229	0.44%
2024/02/19	0	0.00	2	123.00	123.00	-2	228	-0.88%
2024/02/16	0	0.00	1	123.50	122.00	-1	230	-0.43%
2024/02/15	0	0.00	10.1	121.01	121.00	-10.1	231	-4.37%
2024/02/05	0	120.50	0	0.00	120.50	0	233	0.00%
2024/01/31	0.1	120.50	0	0.00	120.50	0.1	234	0.03%
2024/01/25	2	121.00	0	0.00	120.00	2	239	0.84%
2024/01/24	0.1	121.00	0	0.00	120.50	0.1	236	0.02%
2024/01/08	0	119.50	0	0.00	118.50	0	261	0.00%
2024/01/03	1	119.50	4	119.00	119.00	-3	274	-1.09%
2023/12/27	8	119.50	0	0.00	120.00	8	264	3.02%
2023/12/22	1	118.50	1	119.50	119.50	0	262	0.00%
2023/12/20	0	119.00	0	0.00	119.00	0	257	0.01%
2023/12/14	0	0.00	1	122.00	122.50	-1	263	-0.38%
2023/12/13	2	120.50	0	0.00	120.50	2	261	0.77%
2023/12/12	0	0.00	0.1	120.50	121.00	-0.1	259	-0.02%
2023/12/11	1	120.00	0	0.00	121.00	1	255	0.39%
2023/12/08	0	123.50	0	0.00	123.00	0	250	0.01%
2023/12/04	0	0.00	1	126.00	124.50	-1	245	-0.41%
2023/12/01	0	0.00	2	125.50	126.00	-2	243	-0.82%
2023/11/30	0	0.00	2	125.25	126.00	-2	240	-0.83%
2023/11/27	1	124.00	0	0.00	123.50	1	235	0.42%
2023/11/24	0	0.00	5	124.00	124.50	-5	232	-2.15%
2023/11/22	2	123.00	0.1	123.00	123.50	1.9	224	0.85%
2023/11/21	2	125.00	7.3	124.26	123.50	-5.3	222	-2.37%
2023/11/20	0	0.00	8	123.13	122.00	-8	214	-3.73%
2023/11/17	0	0.00	10.1	121.40	122.00	-10.1	211	-4.75%
2023/11/16	1	119.00	0.2	118.50	119.50	0.8	204	0.39%
2023/11/15	1	118.50	0	0.00	119.00	1	204	0.49%
2023/11/13	0	0.00	1	118.00	118.50	-1	202	-0.49%
2023/11/09	1	117.00	0	0.00	117.00	1	201	0.50%
2023/10/30	0	0.00	2.6	113.00	114.00	-2.6	272	-0.95%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.01%
2023/10/13	1	117.50	0	0.00	117.00	1	551	0.18%
2023/10/12	0.1	118.50	0	0.00	119.00	0.1	552	0.02%
2023/09/19	0	0.00	2	118.00	118.00	-2	664	-0.30%
2023/09/14	0	0.00	5	115.00	115.00	-5	687	-0.73%
2023/09/05	1	115.50	1	115.50	116.00	0	872	0.00%
2023/09/04	0	115.00	0	0.00	115.00	0	890	0.00%
2023/08/31	0	0.00	0.2	115.50	116.50	-0.2	905	-0.02%
2023/08/30	0	0.00	1.4	114.87	115.00	-1.4	911	-0.15%
2023/08/28	1	112.50	0	0.00	112.50	1	952	0.11%
2023/08/24	0	115.00	0	0.00	114.50	0	996	0.00%
2023/08/21	0	0.00	1	113.00	112.00	-1	1,059	-0.09%
2023/08/18	0	113.37	0	0.00	113.00	0	1,109	0.00%
2023/08/17	1	114.50	0	0.00	114.50	1	1,115	0.09%
2023/08/14	3	112.17	0	0.00	112.50	3	1,289	0.23%
2023/08/11	2	114.00	0	0.00	115.00	2	1,300	0.15%
2023/08/10	1	114.50	0	0.00	115.00	1	1,305	0.08%
2023/08/09	3	118.67	0	0.00	118.50	3	1,297	0.23%
2023/08/08	2.1	117.82	0	0.00	117.50	2.1	1,307	0.16%
2023/08/04	0.1	117.00	0	0.00	118.50	0.1	1,340	0.01%
2023/08/02	5.1	117.86	2	116.00	116.50	3.1	1,356	0.23%
2023/08/01	1	120.50	0	0.00	121.00	1	1,335	0.07%
2023/07/31	8	122.75	3	125.17	124.00	5	1,354	0.37%
2023/07/28	15	120.47	1	120.50	121.00	14	1,403	1.00%
2023/07/27	1	128.99	10.9	126.76	128.50	-9.9	1,400	-0.70%
2023/07/26	6	118.43	0.5	119.80	119.50	5.5	1,364	0.41%
2023/07/25	2.5	121.60	6	121.00	124.00	-3.5	1,335	-0.26%
2023/07/24	0	0.00	1	117.00	117.00	-1	1,304	-0.08%
2023/07/21	6	118.08	0.3	116.00	118.50	5.7	1,299	0.44%
2023/07/20	0.1	116.00	0	0.00	116.50	0.1	1,298	0.00%
2023/07/19	1	118.00	0	0.00	116.50	1	1,295	0.08%
2023/07/14	0.1	119.00	1	119.00	120.00	-1	1,296	-0.07%
2023/07/13	0	0.00	2	119.00	118.00	-2	1,294	-0.15%
2023/07/10	1	117.54	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0	0.00	1	120.50	121.50	-1	1,308	-0.08%
2023/07/06	3	120.00	3	120.50	120.50	0	1,292	0.00%
2023/07/05	1	121.00	0	0.00	121.50	1	1,283	0.08%
2023/07/04	0	114.50	3	114.83	116.50	-3	1,249	-0.24%
2023/07/03	2.1	113.00	0	0.00	113.50	2.1	1,237	0.17%
2023/06/30	0.1	115.00	5	114.50	114.00	-5	1,227	-0.40%
2023/06/29	1	113.00	0	0.00	114.50	1	1,226	0.08%
2023/06/28	1.1	111.59	0	0.00	112.00	1.1	1,225	0.09%
2023/06/27	4	112.13	1	110.50	111.00	3	1,221	0.25%
2023/06/26	3	113.67	0	0.00	113.00	3	1,215	0.25%
2023/06/21	0.1	113.50	0	0.00	115.00	0.1	1,207	0.01%
2023/06/20	0	112.63	0	0.00	113.50	0	1,203	0.00%
2023/06/19	1.1	115.05	0	0.00	115.00	1.1	1,192	0.09%
2023/06/15	0	0.00	2	120.00	120.00	-2	1,167	-0.17%
2023/06/14	8	123.69	2	123.50	124.50	6	1,133	0.53%
2023/06/13	1	122.00	1	124.00	123.00	0	1,092	0.00%
2023/06/08	4	119.75	1	118.00	118.50	3	1,027	0.29%
2023/06/07	5	118.50	0	0.00	118.50	5	1,012	0.49%
2023/06/05	0.1	119.45	0	0.00	119.00	0.1	1,008	0.01%
2023/06/02	0.1	122.00	1	123.00	120.00	-0.9	1,005	-0.09%
2023/06/01	1	118.51	1	119.50	119.50	0	994	0.00%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/30	0.1	120.00	1.1	118.95	120.00	-1.1	955	-0.11%
2023/05/29	0.1	118.50	1.1	117.50	118.00	-1	949	-0.11%
2023/05/26	2	115.75	0	0.00	115.50	2	949	0.21%
2023/05/25	2	118.50	0	0.00	118.00	2	930	0.21%
2023/05/24	0	0.00	2.2	119.05	120.50	-2.2	903	-0.24%
2023/05/23	0	0.00	0.3	115.50	115.00	-0.3	853	-0.04%
2023/05/22	0	0.00	0.5	113.00	115.00	-0.5	844	-0.06%
2023/05/19	1.2	114.44	0	0.00	113.00	1.2	833	0.14%
2023/05/18	4	121.38	28	119.79	119.50	-24	778	-3.08%
2023/05/17	1	112.00	0	0.00	113.00	1	675	0.15%
2023/05/16	0	0.00	1	110.00	110.50	-1	662	-0.15%
2023/05/15	1	109.00	1	110.00	108.50	0	665	0.00%
2023/05/12	1	109.00	0	109.50	109.00	1	658	0.15%
2023/05/11	0	0.00	2	111.00	108.00	-2	646	-0.31%
2023/05/09	2	105.77	5.5	105.55	106.00	-3.5	606	-0.57%
2023/05/08	0.1	109.04	1	109.00	109.00	-0.9	586	-0.15%
2023/05/05	1	111.00	0	0.00	109.50	1	568	0.18%
2023/05/04	5	114.20	1	113.00	113.00	4	533	0.75%
2023/05/03	2	108.75	1	108.50	107.50	1	434	0.23%
2023/05/02	0	0.00	4	111.50	111.50	-4	382	-1.05%
2023/04/26	0	97.50	0	0.00	98.60	0	316	0.01%
2023/04/25	0.3	98.09	0	0.00	97.50	0.3	318	0.08%
2023/04/21	2	97.85	1	98.10	98.20	1	317	0.31%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.01%
2023/04/14	1	99.96	0	0.00	100.00	1	302	0.35%
2023/04/13	1.2	99.83	0	0.00	99.50	1.2	299	0.40%
2023/04/12	1	100.50	2	100.25	100.50	-1	299	-0.33%
2023/03/29	0	0.00	7	95.10	95.30	-7	278	-2.52%
2023/03/28	0	96.80	0	0.00	96.30	0	277	0.00%
2023/03/27	1	96.80	0	0.00	96.90	1	279	0.36%
2023/03/17	1	95.00	0	0.00	95.30	1	268	0.37%
2023/03/16	0.2	94.10	1	94.60	94.60	-0.8	267	-0.30%
2023/03/10	1	94.70	0	0.00	94.90	1	256	0.39%
2023/03/09	0.1	96.00	0	0.00	96.00	0.1	254	0.04%
2023/03/08	1	97.00	0	0.00	97.50	1	246	0.41%
2023/03/06	2	96.50	0	0.00	96.20	2	235	0.85%
2023/03/03	1.8	95.65	0	0.00	95.90	1.8	227	0.77%
2023/03/02	1	93.10	0	0.00	94.00	1	219	0.46%
2023/02/24	0	0.00	3	92.80	93.30	-3	204	-1.47%
2023/02/23	1	89.60	0	0.00	89.90	1	186	0.54%
2023/02/21	0.1	88.80	0	0.00	88.70	0.1	177	0.04%
2023/02/17	0.1	87.00	0	0.00	86.80	0.1	174	0.06%
2023/02/14	4	88.10	0	0.00	87.50	4	165	2.42%
2023/02/08	0.2	85.54	0	0.00	85.40	0.2	145	0.10%
2023/02/03	1.1	85.05	0	0.00	85.00	1.1	140	0.78%
2023/01/12	1	83.70	0	0.00	83.70	1	157	0.64%
2022/12/01	2	83.40	0	0.00	83.30	2	161	1.24%
2022/11/18	1	79.90	0	0.00	79.50	1	179	0.56%
2022/10/28	0	0.00	1	76.30	75.70	-1	236	-0.42%
2022/10/25	0	0.00	4	77.15	76.80	-4	251	-1.59%
2022/10/11	1	79.80	0	0.00	80.60	1	254	0.39%
2022/10/04	0	0.00	0	81.20	81.10	0	258	0.00%
2022/10/03	0	0.00	0	81.50	80.90	0	265	0.00%
2022/09/30	0	0.00	0	82.40	81.80	0	271	0.00%
2022/09/28	0	0.00	0	80.10	79.80	0	276	0.00%
2022/09/27	0	0.00	3	79.90	80.50	-3	282	-1.06%
2022/09/08	0	0.00	2	82.60	83.90	-2	325	-0.61%
2022/09/05	2	81.30	0	0.00	80.80	2	330	0.61%
2022/08/29	0	0.00	1	84.50	84.40	-1	328	-0.30%
2022/08/25	1	84.20	0	0.00	84.30	1	324	0.31%
2022/08/24	0	0.00	2	83.90	84.00	-2	323	-0.62%
2022/08/15	3	88.50	0	0.00	88.20	3	301	1.00%
2022/08/05	0.1	85.50	0	0.00	85.90	0.1	278	0.04%
2022/08/04	1	85.00	0	0.00	84.50	1	277	0.36%
2022/07/27	0	0.00	1	84.40	84.70	-1	254	-0.39%
2022/07/13	1	79.00	0	0.00	79.00	1	234	0.43%
2022/07/05	1	82.10	0	0.00	81.10	1	221	0.45%
2022/06/28	0	0.00	5	85.18	85.40	-5	210	-2.38%
2022/06/27	0	0.00	1	85.40	85.20	-1	216	-0.46%
2022/06/22	0	0.00	13	89.30	89.10	-13	231	-5.60%
2022/06/09	0	0.00	2	90.60	90.80	-2	317	-0.63%
2022/05/30	1	90.00	0	0.00	90.30	1	389	0.26%
2022/05/24	1	90.00	0	0.00	90.10	1	427	0.23%
2022/05/19	1	90.80	0	0.00	90.80	1	434	0.23%
2022/05/17	0	0.00	0.1	90.70	90.70	-0.1	438	-0.02%
2022/05/10	1	90.10	0	0.00	90.60	1	443	0.23%
2022/05/09	0.1	90.10	0	0.00	90.20	0.1	448	0.02%
2022/05/03	0	0.00	1	92.00	92.20	-1	480	-0.21%
2022/04/29	1	90.50	0	0.00	90.60	1	501	0.20%
2022/04/27	1.1	90.12	0	0.00	90.60	1.1	506	0.22%
2022/04/26	1	90.40	0	0.00	90.50	1	507	0.20%
2022/04/22	1	92.00	0	0.00	91.10	1	524	0.19%
2022/04/21	0	0.00	1	91.50	90.80	-1	562	-0.18%
2022/04/15	1	90.20	0	0.00	90.30	1	606	0.16%
2022/04/11	1	90.80	1	90.30	90.30	0	608	0.00%
2022/04/01	0	93.90	0	0.00	93.00	0	597	0.00%
2022/03/31	1	92.70	0	0.00	92.60	1	595	0.17%
2022/03/25	3	93.90	2	93.80	93.50	1	580	0.17%
2022/03/24	1	97.80	1	97.90	98.20	0	560	0.00%
2022/03/22	1.1	92.82	2	92.30	91.90	-0.9	536	-0.17%
2022/03/17	1	95.50	1	97.30	95.40	0	516	0.00%
2022/03/16	2	94.85	1	97.20	96.10	1	496	0.20%
2022/03/15	3	94.60	2	95.35	93.90	1	450	0.22%
2022/03/14	0	0.00	1	93.40	93.60	-1	432	-0.23%
2022/03/11	1	95.00	0	0.00	95.00	1	424	0.24%
2022/03/09	4	91.40	0	0.00	91.40	4	404	0.99%
2022/03/07	0	0.00	1	91.70	91.50	-1	378	-0.26%
2022/03/01	2	89.10	0	0.00	89.00	2	332	0.60%
2022/02/22	2	83.70	0	0.00	84.50	2	309	0.65%
2022/02/10	0	0.00	6	82.10	82.70	-6	293	-2.04%
2022/01/26	0	0.00	3	82.70	82.70	-3	267	-1.12%
2022/01/25	1	82.50	0	0.00	80.50	1	260	0.38%
2022/01/24	2	79.80	0	0.00	83.00	2	250	0.80%
2022/01/21	1	80.50	0	0.00	80.80	1	227	0.44%
2022/01/19	1	81.00	0	0.00	80.20	1	221	0.45%
2022/01/17	1	80.80	1	82.00	80.20	0	213	0.00%
2022/01/14	1	80.90	2	80.30	80.00	-1	200	-0.50%
2022/01/13	1	80.00	1	79.60	79.60	0	169	0.00%
2022/01/12	2	77.80	0	0.00	80.00	2	161	1.24%
2022/01/11	3	79.80	6.1	79.80	78.40	-3.1	151	-2.06%
2022/01/07	1.1	74.27	0	0.00	74.20	1.1	129	0.87%
2022/01/05	1	74.80	0	0.00	74.90	1	125	0.79%
2022/01/04	0	0.00	3	73.93	74.20	-3	125	-2.38%
2021/12/29	0	0.00	0.1	72.90	72.80	-0.1	126	-0.06%
2021/12/27	1	72.90	0	0.00	72.80	1	127	0.78%
2021/12/14	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/12/13	0	0.00	1	72.50	72.30	-1	133	-0.75%
2021/12/07	0.1	72.20	0	0.00	72.20	0.1	132	0.05%
2021/12/03	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/18	0	0.00	2	72.10	72.10	-2	129	-1.54%
2021/11/15	0	0.00	1	71.70	71.80	-1	133	-0.75%
2021/11/09	1	71.80	0	0.00	71.80	1	142	0.70%
2021/11/08	1	71.20	0	0.00	71.80	1	143	0.70%
2021/11/01	1	71.10	0	0.00	71.20	1	153	0.65%
2021/10/26	1	71.20	0	0.00	71.20	1	165	0.61%
2021/10/18	0	0.00	1	70.10	70.00	-1	165	-0.60%
2021/10/04	0	0.00	1	68.80	69.00	-1	183	-0.55%
2021/10/01	0	0.00	6	69.30	69.00	-6	184	-3.25%
2021/09/28	0	0.00	1	69.40	69.40	-1	192	-0.52%
2021/08/20	1	67.10	0	0.00	67.00	1	348	0.29%
2021/08/18	0	0.00	3	67.30	67.60	-3	347	-0.86%
2021/08/16	2	67.80	0	0.00	67.60	2	349	0.57%
2021/08/13	0	0.00	1	68.00	68.00	-1	347	-0.29%
2021/08/12	1	68.40	0	0.00	68.10	1	347	0.29%
2021/08/11	1	68.00	0	0.00	67.90	1	350	0.28%
2021/08/04	2	69.50	0	0.00	69.30	2	390	0.51%
2021/08/03	1	69.70	0	0.00	69.80	1	401	0.25%
2021/08/02	0	0.00	1	70.40	70.00	-1	409	-0.24%
2021/07/28	0	0.00	2	68.40	68.30	-2	437	-0.46%
2021/07/22	2	67.75	0	0.00	67.80	2	448	0.45%
2021/07/21	0	0.00	2	67.80	67.70	-2	454	-0.44%
2021/07/20	3	67.93	0	0.00	68.00	3	453	0.66%
2021/07/14	2	68.10	5	68.10	68.00	-3	456	-0.66%
2021/07/08	0	0.00	2	68.70	68.80	-2	458	-0.44%
2021/07/05	1	67.80	2	67.95	67.90	-1	459	-0.22%
2021/07/02	4	67.65	0	0.00	67.50	4	462	0.86%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/28	1	68.20	0	0.00	68.10	1	461	0.22%
2021/06/25	1	68.30	3	68.53	68.30	-2	461	-0.43%
2021/06/24	8	67.43	3	68.00	67.70	5	455	1.10%
2021/06/23	3	71.20	5	71.44	71.50	-2	427	-0.47%
2021/06/22	4	71.30	0	0.00	71.10	4	405	0.99%
2021/06/17	0	0.00	2	72.50	72.70	-2	382	-0.52%
2021/06/16	0	0.00	3	72.13	72.40	-3	381	-0.79%
2021/06/15	0	0.00	2	71.95	71.80	-2	377	-0.53%
2021/06/11	0	0.00	2	71.65	71.50	-2	377	-0.53%
2021/06/10	0	0.00	6	70.78	71.30	-6	375	-1.60%
2021/06/09	0	0.00	2	70.15	70.10	-2	372	-0.54%
2021/06/07	0	0.00	1.6	69.11	69.20	-1.6	377	-0.42%
2021/06/03	0	0.00	0.5	70.00	70.00	-0.5	379	-0.13%
2021/06/02	0	0.00	2	70.10	70.10	-2	378	-0.53%
2021/06/01	0	0.00	0.1	69.40	69.70	-0.1	375	-0.02%
2021/05/31	3	69.43	1	69.60	69.20	2	375	0.53%
2021/05/25	5	69.26	3	69.50	68.90	2	394	0.51%
2021/05/24	4	68.52	0	0.00	68.70	4	398	1.00%
2021/05/19	4	67.60	0	0.00	68.00	4	405	0.99%
2021/05/14	1	68.40	0	0.00	68.50	1	385	0.26%
2021/05/13	2	68.10	0	0.00	68.20	2	381	0.52%
2021/05/12	2	68.60	2	68.30	68.30	0	373	0.00%
2021/05/11	2.1	71.45	0	0.00	70.30	2.1	353	0.59%
2021/05/07	3	72.80	2	73.25	72.90	1	335	0.30%
2021/04/28	0	0.00	1	72.20	72.10	-1	293	-0.34%
2021/04/23	0	0.00	1	71.20	71.10	-1	310	-0.32%
2021/04/21	0	0.00	2	71.10	71.40	-2	309	-0.65%
2021/04/20	1	71.20	0	0.00	71.20	1	310	0.32%
2021/04/16	1	71.10	0	0.00	71.30	1	320	0.31%
2021/04/15	1	70.50	0	0.00	70.70	1	321	0.31%
2021/04/14	3	70.07	5	70.90	70.30	-2	321	-0.62%
2021/04/12	3	71.33	0	0.00	71.20	3	319	0.94%
2021/04/08	0	0.00	3	72.27	72.20	-3	313	-0.96%
2021/04/07	0	0.00	5	71.70	71.80	-5	309	-1.62%
2021/04/06	0	0.00	18	70.70	70.60	-18	303	-5.93%
2021/03/25	2	70.20	0	0.00	70.20	2	298	0.67%
2021/03/19	1	70.80	0	0.00	71.20	1	297	0.34%
2021/03/18	0	0.00	0	71.00	70.50	0	293	-0.02%
2021/03/17	1	70.10	1.3	70.36	70.20	-0.3	294	-0.09%
2021/03/12	0	0.00	1	71.00	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.40	70.40	-1	293	-0.34%
2021/03/10	1	70.10	0	0.00	70.20	1	291	0.34%
2021/03/04	0	69.50	0	0.00	69.40	0	293	0.00%
2021/03/03	0	0.00	3	69.23	69.40	-3	290	-1.03%
2021/02/26	3	69.63	11	70.00	70.10	-8	280	-2.85%
2021/02/25	0	0.00	1	70.20	70.30	-1	278	-0.36%
2021/02/24	0	0.00	1	69.30	69.10	-1	279	-0.36%
2021/02/22	1	68.90	1	69.00	68.90	0	276	0.00%
2021/02/19	1	68.00	0	0.00	68.30	1	276	0.36%
2021/02/17	0	0.00	2	67.40	67.20	-2	285	-0.70%
2021/01/26	1	67.10	0	0.00	66.70	1	299	0.33%
2021/01/20	2	68.40	0	0.00	67.40	2	305	0.65%
2021/01/19	0	0.00	1	69.60	69.40	-1	297	-0.34%
2021/01/15	0	0.00	1	67.50	67.70	-1	293	-0.34%
2021/01/14	0	0.00	1	67.60	67.80	-1	318	-0.31%
2021/01/13	2	67.30	0	0.00	67.10	2	322	0.62%
2021/01/12	2	67.20	0	0.00	67.10	2	322	0.62%
2021/01/11	0	0.00	1	67.00	67.90	-1	317	-0.31%
2021/01/06	3	66.93	6	67.50	67.20	-3	316	-0.95%
2021/01/05	1	67.20	5	67.40	67.40	-4	314	-1.27%
2021/01/04	1	66.50	0	0.00	66.80	1	313	0.32%
2020/12/31	1	66.10	0	0.00	66.50	1	312	0.32%
2020/12/30	1	65.90	0	0.00	66.20	1	311	0.32%
2020/12/23	0.1	65.20	0	0.00	65.10	0.1	313	0.03%
2020/12/18	0	0.00	2	66.00	65.80	-2	320	-0.62%
2020/12/17	1	65.20	0	0.00	65.60	1	323	0.31%
2020/12/16	1	65.50	0	0.00	65.60	1	325	0.31%
2020/12/15	2	65.80	0	0.00	65.50	2	327	0.61%
2020/12/11	0.3	66.20	2	66.30	66.30	-1.7	334	-0.51%
2020/12/08	1	66.60	1	66.60	66.70	0	328	0.00%
2020/12/07	1	66.60	0	0.00	66.70	1	327	0.31%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/12/02	1	66.70	0	0.00	66.60	1	327	0.30%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/30	0	0.00	5	67.40	67.40	-5	326	-1.53%
2020/11/25	0	0.00	4	67.60	67.60	-4	336	-1.19%
2020/11/24	1	66.70	0	0.00	66.60	1	334	0.30%
2020/11/23	9	67.54	0	0.00	67.00	9	333	2.70%
2020/11/20	1	67.80	5	68.20	67.90	-4	330	-1.21%
2020/11/19	5	67.80	2	67.30	67.70	3	330	0.91%
2020/11/18	0	0.00	11	67.22	67.20	-11	334	-3.29%
2020/11/17	1	66.70	0	0.00	67.10	1	334	0.30%
2020/11/16	3	67.40	1	67.50	67.20	2	341	0.59%
2020/11/13	0	0.00	2	66.80	66.90	-2	337	-0.59%
2020/11/11	1	66.40	1	66.50	66.50	0	340	0.00%
2020/11/09	1	66.00	0	0.00	66.20	1	343	0.29%
2020/11/03	0	0.00	3	64.73	64.70	-3	356	-0.84%
2020/11/02	0	0.00	1	64.00	63.90	-1	361	-0.28%
2020/10/30	1	65.10	1	64.60	64.50	0	360	0.00%
2020/10/29	1	63.00	0	0.00	63.30	1	356	0.28%
2020/10/28	1	63.70	0	0.00	63.90	1	354	0.28%
2020/10/27	1	64.10	0	0.00	64.30	1	354	0.28%
2020/10/23	3	65.10	3	65.30	65.10	0	352	0.00%
2020/10/22	0	0.00	0.1	65.70	66.00	-0.1	348	-0.02%
2020/10/21	0	0.00	2	64.45	63.80	-2	329	-0.61%
2020/10/20	0	0.00	13	63.52	64.00	-13	329	-3.94%
2020/10/16	0	0.00	1	63.20	63.20	-1	341	-0.29%
2020/10/15	5	61.90	2	61.80	62.30	3	339	0.88%
2020/10/14	1	62.00	1	62.30	62.10	0	347	0.00%
2020/10/13	4	62.00	1	62.00	62.00	3	353	0.85%
2020/10/08	5	62.96	0	0.00	62.90	5	363	1.37%
2020/10/07	0	0.00	1	63.10	63.20	-1	366	-0.27%
2020/09/28	1	61.70	0	0.00	61.90	1	397	0.25%
2020/09/25	10	61.50	0	0.00	61.30	10	412	2.43%
2020/09/23	10	61.95	0	0.00	61.80	10	423	2.36%
2020/09/17	0	0.00	2	64.00	63.80	-2	444	-0.45%
2020/09/07	2	61.45	0	0.00	61.50	2	624	0.32%
2020/09/03	2	61.75	0	0.00	61.70	2	659	0.30%
2020/09/01	4	61.80	0	0.00	61.90	4	684	0.58%
2020/08/31	2	62.30	0	0.00	62.10	2	690	0.29%
2020/08/28	2	62.50	1	62.30	62.50	1	699	0.14%
2020/08/26	1	63.60	0	0.00	63.40	1	733	0.14%
2020/08/25	1	63.70	1	64.00	64.00	0	766	0.00%
2020/08/24	0	0.00	1	64.30	64.30	-1	783	-0.13%
2020/08/20	3	61.50	10	61.30	61.50	-7	788	-0.89%
2020/08/18	10	63.28	0	0.00	63.20	10	815	1.23%
2020/08/17	0	0.00	3	62.33	62.60	-3	828	-0.36%
2020/08/14	4	62.68	0	0.00	62.70	4	839	0.48%
2020/08/13	2	63.00	0	0.00	63.10	2	845	0.24%
2020/08/11	4	63.83	4	63.70	63.50	0	848	0.00%
2020/08/10	1	64.30	0	0.00	64.30	1	840	0.12%
2020/08/07	2	64.75	0	0.00	64.50	2	845	0.24%
2020/08/05	2	64.50	2	65.00	65.20	0	868	0.00%
2020/08/04	3	64.43	0	0.00	64.50	3	878	0.34%
2020/08/03	0	0.00	2	65.00	64.50	-2	888	-0.23%
2020/07/31	0.2	65.50	0	0.00	65.30	0.2	889	0.02%
2020/07/30	1	64.40	1	64.40	64.50	0	906	0.00%
2020/07/29	2	64.00	0	0.00	64.40	2	909	0.22%
2020/07/28	2	65.25	2	64.80	63.90	0	916	0.00%
2020/07/27	2	64.95	4	64.88	64.90	-2	919	-0.22%
2020/07/23	7	68.24	0	0.00	68.30	7	914	0.77%
2020/07/20	2	64.25	2.4	64.22	65.30	-0.4	912	-0.04%
2020/07/17	2	65.05	3	65.13	64.70	-1	908	-0.11%
2020/07/16	5	65.26	0	0.00	65.30	5	912	0.55%
2020/07/15	2	66.00	1	66.40	65.50	1	914	0.11%
2020/07/14	4	66.60	0	0.00	66.60	4	916	0.44%
2020/07/13	1	66.80	0	0.00	67.00	1	922	0.11%
2020/07/10	3	67.37	6	67.67	67.20	-3	921	-0.33%
2020/07/09	0	0.00	1	68.00	67.80	-1	918	-0.11%
2020/07/07	0	0.00	5	67.50	67.40	-5	919	-0.54%
2020/07/03	3	67.90	0	0.00	68.20	3	921	0.33%
2020/07/02	2	68.10	0	0.00	68.10	2	928	0.22%
2020/06/30	5	66.34	4	66.20	66.40	1	929	0.11%
2020/06/29	2	67.20	0	0.00	66.10	2	931	0.21%
2020/06/24	6	67.20	2	67.30	67.30	4	928	0.43%
2020/06/23	8.1	66.88	2.2	66.96	66.60	5.9	927	0.64%
2020/06/22	4	68.25	1	67.90	67.80	3	917	0.33%
2020/06/19	1	69.20	0	0.00	69.00	1	930	0.11%
2020/06/18	8	68.61	0	0.00	68.60	8	941	0.85%
2020/06/16	2	72.95	2	72.60	72.60	0	905	0.00%
2020/06/15	5	72.46	5	72.26	72.60	0	943	0.00%
2020/06/12	4	70.18	7	70.51	71.30	-3	948	-0.32%
2020/06/11	3	73.40	4	73.15	71.90	-1	940	-0.11%
2020/06/10	1	75.20	0	0.00	74.80	1	947	0.11%
2020/06/09	1	75.00	0	0.00	74.00	1	980	0.10%
2020/06/08	0	0.00	5	75.22	75.00	-5	1,011	-0.49%
2020/06/05	0	0.00	1	74.30	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	1	73.60	73.70	-1	1,110	-0.09%
2020/06/03	2	73.20	3	73.83	73.90	-1	1,141	-0.09%
2020/06/02	3	72.40	1	73.30	73.00	2	1,151	0.17%
2020/06/01	4	71.93	5	71.12	72.00	-1	1,148	-0.09%
2020/05/29	2	68.90	2	69.00	69.00	0	1,144	0.00%
2020/05/28	5	68.10	3	68.50	67.30	2	1,168	0.17%
2020/05/27	2	68.30	1	68.30	68.20	1	1,201	0.08%
2020/05/26	1	68.10	1	68.20	68.30	0	1,269	0.00%
2020/05/25	1	68.10	1	68.10	68.10	0	1,276	0.00%
2020/05/22	1	65.80	0	0.00	65.60	1	1,259	0.08%
2020/05/21	4	65.60	0	0.00	65.40	4	1,246	0.32%
2020/05/20	1	63.90	2	63.90	64.80	-1	1,229	-0.08%
2020/05/19	2	63.50	3	63.93	63.50	-1	1,223	-0.08%
2020/05/18	1	62.80	3	63.10	63.20	-2	1,225	-0.16%
2020/05/14	0	0.00	1	63.20	62.80	-1	1,225	-0.08%
2020/05/13	4.5	63.47	5	63.14	63.40	-0.5	1,217	-0.04%
2020/05/12	2	63.90	2	64.25	64.00	0	1,196	0.00%
2020/05/11	3	64.47	3	64.50	64.30	0	1,190	0.00%
2020/05/08	2	63.60	0	0.00	63.60	2	1,180	0.17%
2020/05/07	3	63.30	2	63.35	63.00	1	1,171	0.09%
2020/05/06	3	62.77	3	63.13	63.00	0	1,173	0.00%
2020/05/05	3	61.57	3	61.80	61.70	0	1,157	0.00%
2020/05/04	2	60.25	1	60.90	61.00	1	1,156	0.09%
2020/04/30	2	60.85	0	0.00	60.90	2	1,147	0.17%
2020/04/28	1	60.60	1	60.40	60.60	0	1,146	0.00%
2020/04/27	1	60.60	1	60.40	60.20	0	1,151	0.00%
2020/04/24	2.1	59.65	1	59.90	60.00	1.1	1,148	0.10%
2020/04/23	1	59.90	16	59.78	59.50	-15	1,149	-1.31%
2020/04/22	3	58.47	1	58.40	58.90	2	1,148	0.17%
2020/04/21	3	59.60	2	59.50	58.50	1	1,144	0.09%
2020/04/20	2	59.55	2	59.45	59.10	0	1,136	0.00%
2020/04/17	3	59.47	3	59.80	58.80	0	1,135	0.00%
2020/04/16	29	58.66	45	59.00	59.10	-16	1,125	-1.42%
2020/04/15	42	58.54	14	58.79	58.70	28	1,116	2.51%
2020/04/14	1	57.80	1	57.60	57.60	0	1,113	0.00%
2020/04/13	1	57.50	1	57.70	57.20	0	1,110	0.00%
2020/04/10	2	57.85	1	57.90	57.80	1	1,106	0.09%
2020/04/09	0	0.00	4	57.93	58.10	-4	1,105	-0.36%
2020/04/08	1	56.40	1	56.80	57.10	0	1,095	0.00%
2020/04/06	2	52.80	3	54.13	54.40	-1	1,071	-0.09%
2020/04/01	3	53.20	0	0.00	53.30	3	1,058	0.28%
2020/03/31	1	53.60	1	53.20	53.00	0	1,057	0.00%
2020/03/30	1	51.60	2	52.60	53.20	-1	1,050	-0.10%
2020/03/27	3	52.50	1	52.20	51.80	2	1,044	0.19%
2020/03/26	1.1	52.20	1	52.20	52.20	0.1	1,032	0.00%
2020/03/25	4	53.50	2	53.70	52.50	2	1,025	0.19%
2020/03/24	1	50.90	2	51.85	52.10	-1	997	-0.10%
2020/03/23	2	49.45	2	49.35	50.00	0	977	0.00%
2020/03/20	2	49.80	3	50.77	51.00	-1	969	-0.10%
2020/03/19	4	48.80	3	47.88	48.10	1	931	0.11%
2020/03/18	1.3	53.16	0	0.00	52.60	1.3	871	0.14%
2020/03/17	3	53.00	4	53.73	54.00	-1	846	-0.12%
2020/03/16	2.2	55.82	3	56.37	54.50	-0.9	830	-0.10%
2020/03/13	1	54.20	1	55.00	56.60	0	797	0.00%
2020/03/12	1	58.00	2	58.35	58.30	-1	750	-0.13%
2020/03/11	5	61.54	19	62.42	61.00	-14	707	-1.98%
2020/03/10	3	62.50	4.8	64.09	65.10	-1.8	647	-0.28%
2020/03/09	3.1	61.35	1	61.70	60.60	2.1	580	0.35%
2020/03/05	8.1	62.80	10	63.00	63.10	-2	511	-0.38%
2020/03/04	6.6	63.35	1	62.90	62.90	5.6	491	1.14%
2020/03/03	2	62.95	0	0.00	62.80	2	462	0.43%
2020/03/02	14	60.68	0	0.00	60.60	14	417	3.36%
2020/02/27	2	59.80	3	59.43	60.70	-1	375	-0.27%
2020/02/26	2	56.80	3	56.63	57.30	-1	300	-0.33%
2020/02/24	2	54.30	0.6	55.10	55.40	1.4	271	0.52%
2020/02/21	1	55.00	1	55.00	55.10	0	266	0.00%
2020/02/20	0	0.00	1	55.30	55.00	-1	266	-0.37%
2020/02/19	0	0.00	1	55.30	55.10	-1	262	-0.38%
2020/02/18	0	0.00	5	55.26	54.50	-5	260	-1.92%
2020/02/17	1	54.50	0	0.00	54.50	1	263	0.38%
2020/02/14	3	53.77	0	0.00	54.20	3	265	1.13%
2020/02/13	0	0.00	5	54.00	53.70	-5	274	-1.82%
2020/02/12	1	53.90	0	0.00	54.00	1	276	0.36%
2020/02/11	1	53.30	0	0.00	53.40	1	274	0.36%
2020/02/10	3	52.63	0	0.00	53.00	3	275	1.09%
2020/02/07	1	52.80	0	0.00	52.80	1	275	0.36%
2020/02/06	0	0.00	15	53.44	53.50	-15	272	-5.50%
2020/02/05	3	52.77	14	52.99	53.00	-11	273	-4.02%
2020/02/04	1	53.30	0	0.00	53.50	1	285	0.35%
2020/02/03	1	51.80	1	52.80	53.00	0	287	0.00%
2020/01/31	2	53.75	5	53.30	53.60	-3	280	-1.07%
2020/01/30	4.2	53.99	2	53.95	53.70	2.2	278	0.77%
2020/01/20	1	56.20	0	0.00	55.80	1	269	0.37%
2020/01/17	0	0.00	2	55.50	55.60	-2	268	-0.75%
2020/01/16	0	0.00	2	55.05	55.20	-2	265	-0.75%
2020/01/14	0	0.00	1	55.40	55.30	-1	285	-0.35%
2020/01/13	5	55.40	0	0.00	54.90	5	290	1.72%
2020/01/06	0	0.00	5	54.50	54.60	-5	324	-1.54%
2020/01/02	0	0.00	6	54.47	54.80	-6	324	-1.85%
2019/12/25	2	54.00	0	0.00	53.90	2	335	0.60%
2019/12/23	1	53.80	0	0.00	54.10	1	339	0.29%
2019/12/18	0	0.00	2	53.65	53.50	-2	345	-0.58%
2019/12/17	1	53.60	0	0.00	53.60	1	345	0.29%
2019/12/13	1	53.10	0	0.00	53.10	1	345	0.29%
2019/12/12	3	53.30	0	0.00	53.10	3	345	0.87%
2019/12/05	0	0.00	1	53.80	53.20	-1	348	-0.29%
2019/11/28	0	0.00	1	53.20	52.90	-1	358	-0.28%
2019/11/27	3	52.70	0	0.00	53.00	3	360	0.83%
2019/11/15	1	52.40	0	0.00	52.60	1	381	0.26%
2019/11/14	0	0.00	1	52.10	52.00	-1	384	-0.26%
2019/11/13	0	0.00	1	53.10	53.00	-1	384	-0.26%
2019/11/06	1	53.90	2	53.95	54.10	-1	414	-0.24%
2019/11/04	1	54.50	0	0.00	54.10	1	430	0.23%
2019/10/29	0	0.00	3	54.80	54.90	-3	524	-0.57%
2019/10/28	0	0.00	2	55.50	55.40	-2	526	-0.38%
2019/10/17	0	0.00	1	55.60	55.60	-1	499	-0.20%
2019/10/16	0	0.00	1	55.90	54.90	-1	495	-0.20%
2019/10/07	1	53.90	0	0.00	53.70	1	482	0.21%
2019/10/02	5	53.00	0	0.00	53.20	5	481	1.04%
2019/10/01	0	0.00	1	52.70	53.00	-1	484	-0.21%
2019/09/27	0	0.00	9	52.41	52.50	-9	483	-1.86%
2019/09/24	1	52.30	0	0.00	52.20	1	497	0.20%
2019/09/19	1	51.40	0	0.00	51.50	1	538	0.19%
2019/09/12	1	51.80	0	0.00	52.00	1	591	0.17%
2019/09/11	9	52.40	0	0.00	52.10	9	601	1.50%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/09/06	1	51.70	0	0.00	51.60	1	603	0.17%
2019/08/28	1	51.10	0	0.00	50.70	1	618	0.16%
2019/08/27	0	0.00	2	51.10	51.10	-2	615	-0.33%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/23	1	51.40	1	51.60	51.60	0	611	0.00%
2019/08/22	1	51.80	0	0.00	51.40	1	625	0.16%
2019/08/20	0	0.00	1	52.00	52.00	-1	620	-0.16%
2019/08/15	0	0.00	1	51.90	51.90	-1	609	-0.16%
2019/08/14	2	53.35	1	54.10	53.00	1	596	0.17%
2019/08/13	0	0.00	2	53.40	53.50	-2	594	-0.34%
2019/08/12	0	0.00	5	54.10	53.90	-5	591	-0.85%
2019/08/07	10	53.60	5	53.72	53.40	5	585	0.85%
2019/08/06	7	52.51	7	52.36	52.60	0	589	0.00%
2019/08/05	2	53.20	5	53.96	53.00	-3	611	-0.49%
2019/08/02	7	53.87	28	54.14	53.50	-21	617	-3.40%
2019/08/01	3	54.03	2	53.40	56.00	1	585	0.17%
2019/07/30	3	51.53	1	52.10	51.40	2	546	0.37%
2019/07/23	0	0.00	1	51.70	51.70	-1	631	-0.16%
2019/07/22	1	51.50	0	0.00	51.60	1	643	0.16%
2019/07/18	2	51.15	2	51.20	51.20	0	653	0.00%
2019/07/17	7	51.31	0	0.00	51.10	7	660	1.06%
2019/07/16	5	52.02	0	0.00	51.90	5	663	0.75%
2019/07/15	2	52.25	0	0.00	52.30	2	669	0.30%
2019/07/12	3	52.40	0	0.00	52.30	3	695	0.43%
2019/07/11	3	53.00	0	0.00	52.70	3	759	0.40%
2019/07/10	2	52.00	0	0.00	52.00	2	791	0.25%
2019/07/08	0	0.00	1	52.40	52.10	-1	875	-0.11%
2019/07/02	0	0.00	3	51.97	51.60	-3	965	-0.31%
2019/07/01	3	51.97	1	52.30	52.20	2	984	0.20%
2019/06/28	0	0.00	1	51.60	51.60	-1	1,003	-0.10%
2019/06/27	2	51.00	1	51.70	51.40	1	1,050	0.10%
2019/06/26	6	54.38	4	54.65	54.70	2	1,048	0.19%
2019/06/25	1	54.00	2	54.15	54.00	-1	1,098	-0.09%
2019/06/24	2	54.75	0	0.00	54.80	2	1,212	0.17%
2019/06/21	2	55.40	0	0.00	54.90	2	1,250	0.16%
2019/06/20	2	55.25	1	54.70	55.70	1	1,268	0.08%
2019/06/19	0	0.00	1	54.20	54.30	-1	1,282	-0.08%
2019/06/14	0	0.00	1	53.50	53.30	-1	1,415	-0.07%
2019/05/31	0	0.00	1	53.40	53.30	-1	1,854	-0.05%
2019/05/30	1	53.60	0	0.00	53.40	1	1,862	0.05%
2019/05/29	1	53.50	2	53.45	53.00	-1	1,883	-0.05%
2019/05/28	1	52.30	1	52.30	52.30	0	1,882	0.00%
2019/05/27	1	52.30	1	51.70	52.20	0	1,892	0.00%
2019/05/24	2	52.25	1	52.10	51.60	1	1,895	0.05%
2019/05/23	0	0.00	1	51.40	51.40	-1	1,897	-0.05%
2019/05/22	4	52.70	2	52.65	52.50	2	1,905	0.10%
2019/05/17	2	52.30	4	52.18	51.90	-2	1,904	-0.10%
2019/05/16	2	52.35	1	52.70	51.90	1	1,903	0.05%
2019/05/15	7	52.07	1	52.40	52.40	6	1,900	0.32%
2019/05/14	1	49.55	5	50.48	51.90	-4	1,900	-0.21%
2019/05/13	3	51.47	4	51.35	51.00	-1	1,886	-0.05%
2019/05/10	2.2	53.55	2	54.15	53.50	0.2	1,856	0.01%
2019/05/09	2	53.90	0	0.00	54.00	2	1,838	0.11%
2019/05/07	0	0.00	1	54.80	54.80	-1	1,815	-0.06%
2019/05/06	1	56.30	0	0.00	54.30	1	1,806	0.06%
2019/05/03	1	56.80	1	57.00	56.80	0	1,785	0.00%
2019/05/02	5	57.36	5	57.74	57.00	0	1,777	0.00%
2019/04/30	1	55.40	1	55.20	56.10	0	1,746	0.00%
2019/04/29	3	56.67	5	55.46	55.10	-2	1,739	-0.11%
2019/04/26	4	57.28	3	57.67	57.30	1	1,712	0.06%
2019/04/25	2	57.00	1	57.20	57.10	1	1,699	0.06%
2019/04/24	1	57.50	1	57.10	57.30	0	1,695	0.00%
2019/04/23	3	57.10	2	57.15	57.10	1	1,688	0.06%
2019/04/22	3	57.63	11	58.29	56.70	-8	1,681	-0.48%
2019/04/19	2	57.45	2	57.70	57.40	0	1,672	0.00%
2019/04/18	2	58.10	3	57.83	57.50	-1	1,660	-0.06%
2019/04/17	5	58.80	7	59.11	59.00	-2	1,634	-0.12%
2019/04/16	5	56.26	6	56.77	57.10	-1	1,567	-0.06%
2019/04/15	3	54.23	4	54.73	55.40	-1	1,526	-0.07%
2019/04/12	8	53.66	4	54.20	53.80	4	1,499	0.27%
2019/04/11	12	56.13	2	55.70	55.70	10	1,440	0.69%
2019/04/10	9	56.51	9	56.23	56.80	0	1,404	0.00%
2019/04/09	4	57.45	4	57.25	57.00	0	1,375	0.00%
2019/04/08	3	57.33	2	57.70	57.40	1	1,349	0.07%
2019/04/03	3	57.90	2	57.90	57.80	1	1,329	0.08%
2019/04/02	1	58.20	3	58.27	58.60	-2	1,305	-0.15%
2019/04/01	4	58.75	2	59.00	57.30	2	1,273	0.16%
2019/03/29	4	59.80	10	59.18	59.00	-6	1,221	-0.49%
2019/03/28	15	61.45	9	60.99	59.50	6	1,198	0.50%
2019/03/27	6	60.52	6	60.60	61.20	0	1,127	0.00%
2019/03/26	1	57.90	2	58.15	57.30	-1	994	-0.10%
2019/03/25	3	56.67	4	56.80	56.60	-1	944	-0.11%
2019/03/22	5	57.60	5	57.28	58.30	0	917	0.00%
2019/03/21	1	57.20	1	58.20	57.70	0	886	0.00%
2019/03/20	2	57.05	2	57.20	57.50	0	841	0.00%
2019/03/19	5	56.42	5	56.92	56.60	0	772	0.00%
2019/03/18	6	56.85	4	57.55	57.40	2	735	0.27%
2019/03/15	5	55.92	3	56.80	55.70	2	687	0.29%
2019/03/14	4	55.30	1	55.50	55.20	3	630	0.48%
2019/03/13	1	55.50	6	54.88	55.40	-5	537	-0.93%
2019/03/12	6	51.88	6	52.18	52.90	0	425	0.00%
2019/03/11	1	49.45	0	0.00	49.75	1	347	0.29%
2019/03/08	5	47.80	5	48.15	47.85	0	294	0.00%
2019/03/04	6.2	47.48	2	47.00	47.00	4.2	247	1.70%
2019/02/27	2	44.40	43	44.47	45.25	-41	222	-18.40%
2019/02/22	0	0.00	1	43.90	43.90	-1	190	-0.53%
2019/02/13	1	42.10	1	42.10	41.95	0	151	0.00%
2019/02/11	0	0.00	3	41.28	41.30	-3	141	-2.12%
2019/01/23	0	0.00	2	41.20	41.10	-2	135	-1.48%
2019/01/11	0	0.00	1	40.70	40.65	-1	130	-0.77%
2019/01/09	0	0.00	2	40.20	40.20	-2	126	-1.58%
2019/01/04	0	0.00	4	39.45	39.40	-4	121	-3.28%
2018/12/24	0	0.00	1	37.95	38.00	-1	123	-0.81%
2018/12/10	2	37.60	0	0.00	37.60	2	127	1.57%
2018/12/05	2	38.20	0	0.00	38.35	2	136	1.47%
2018/12/03	0	0.00	2	38.45	38.50	-2	139	-1.44%
2018/11/29	1	37.80	0	0.00	37.90	1	138	0.72%
2018/11/23	1	37.50	0	0.00	37.50	1	138	0.72%
2018/11/16	2	37.65	2	37.50	37.55	0	146	0.00%
2018/11/13	0	0.00	5	37.51	37.85	-5	147	-3.40%
2018/11/12	0	0.00	3	37.40	37.65	-3	147	-2.04%
2018/11/08	2	37.40	0	0.00	37.25	2	150	1.33%
2018/11/07	1	37.25	0	0.00	37.35	1	150	0.66%
2018/11/06	2	36.85	0	0.00	37.30	2	159	1.26%
2018/11/05	0	0.00	3	37.35	37.45	-3	161	-1.86%
2018/11/01	1	37.05	0	0.00	37.10	1	167	0.60%
2018/10/30	1	35.60	0	0.00	35.80	1	195	0.51%
2018/10/26	1	35.50	0	0.00	35.70	1	197	0.51%
2018/10/25	13	36.00	0	0.00	35.90	13	198	6.55%
2018/10/19	16	36.13	0	0.00	36.25	16	198	8.04%
2018/10/18	4	36.70	0	0.00	36.70	4	196	2.03%
2018/10/11	19	36.72	0	0.00	36.60	19	194	9.75%
2018/10/05	0	0.00	1	37.95	38.00	-1	191	-0.52%
2018/09/26	1	38.00	0	0.00	38.10	1	204	0.49%
2018/09/25	0	0.00	0	37.80	37.80	0	208	0.00%
2018/09/04	2	39.85	0	0.00	39.85	2	313	0.64%
2018/08/24	0	0.00	2.2	39.84	39.80	-2.2	408	-0.55%
2018/08/08	0	0.00	1	41.50	41.55	-1	455	-0.22%
2018/08/07	0	0.00	1	41.35	41.30	-1	456	-0.22%
2018/08/06	1	41.60	0	0.00	41.40	1	456	0.22%
2018/07/23	0	0.00	1	40.05	39.70	-1	531	-0.19%
2018/07/17	1	40.10	0	0.00	39.90	1	591	0.17%
2018/07/12	1	39.90	0	0.00	39.90	1	607	0.16%
2018/07/06	0	0.00	6	39.00	39.15	-6	653	-0.92%
2018/06/25	1	39.10	0	0.00	38.90	1	723	0.14%
2018/06/21	2	39.60	4	39.75	39.45	-2	719	-0.28%
2018/06/20	1	39.40	0	0.00	39.60	1	718	0.14%
2018/06/19	1	40.00	0	0.00	40.00	1	717	0.14%
2018/06/15	0	0.00	1	40.15	40.20	-1	718	-0.14%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/13	0	0.00	2	42.68	42.85	-2	689	-0.29%
2018/06/12	1	42.05	0	0.00	42.80	1	664	0.15%
2018/06/11	6	41.94	30	41.90	41.85	-24	640	-3.75%
2018/06/08	6	42.48	0	0.00	42.40	6	620	0.97%
2018/06/07	2	42.73	1	42.70	42.55	1	612	0.16%
2018/06/06	0	0.00	3	42.57	42.60	-3	602	-0.50%
2018/06/05	30	42.05	0	0.00	42.20	30	590	5.08%
2018/06/04	1	41.90	1	42.10	41.80	0	579	0.00%
2018/05/30	0.1	40.80	0	0.00	41.00	0.1	540	0.01%
2018/05/14	5	40.00	5	39.70	39.70	0	511	0.00%
2018/05/11	1	39.10	0	0.00	40.15	1	506	0.20%
2018/05/04	4	41.80	0	0.00	41.55	4	466	0.86%
2018/05/03	0	0.00	2	42.63	42.35	-2	473	-0.42%
2018/04/24	1	41.40	0	0.00	41.50	1	419	0.24%
2018/04/23	1	41.60	2	41.70	42.40	-1	399	-0.25%
2018/04/20	0	0.00	1	40.10	40.40	-1	373	-0.27%
2018/04/19	0	0.00	1	40.35	40.20	-1	370	-0.27%
2018/04/16	1	40.40	0	0.00	40.45	1	360	0.28%
2018/04/13	0	0.00	1	39.50	39.85	-1	339	-0.29%
2018/04/11	0	0.00	1	40.00	39.85	-1	335	-0.30%
2018/04/10	0	0.00	2	39.15	38.85	-2	320	-0.62%
2018/04/09	0	0.00	47	39.06	39.10	-47	310	-15.15%
2018/04/03	0	37.00	0	0.00	37.25	0	268	0.00%
2018/03/09	1	36.75	0	0.00	36.90	1	248	0.40%
2018/03/05	13	36.32	0	0.00	36.25	13	250	5.20%
2018/02/27	2	35.85	0	0.00	35.85	2	238	0.84%
2018/02/23	8	35.65	0	0.00	35.65	8	234	3.41%
2018/02/21	2	35.70	0	0.00	35.65	2	230	0.87%
2018/02/09	6	34.80	0	0.00	35.20	6	227	2.63%
2018/02/08	10	35.20	0	0.00	35.15	10	227	4.40%
2018/02/07	6	35.40	1	35.35	35.40	5	224	2.22%
2018/02/06	1	35.00	0	0.00	35.20	1	222	0.45%
2018/02/05	4	35.95	0	0.00	36.20	4	215	1.86%
2018/02/02	8	36.41	0	0.00	36.45	8	213	3.75%
2018/01/30	0	0.00	6	36.40	36.40	-6	212	-2.82%
2018/01/29	3	37.00	0	0.00	36.90	3	209	1.43%
2018/01/26	0	0.00	1	37.00	37.55	-1	204	-0.49%
2018/01/16	1	36.25	0	0.00	36.30	1	187	0.53%
2018/01/15	1	36.60	0	0.00	36.40	1	186	0.54%
2018/01/12	0	0.00	3	36.50	36.50	-3	184	-1.62%
2018/01/11	1	37.00	0	0.00	36.70	1	182	0.55%
2018/01/08	0	0.00	1	36.80	36.75	-1	165	-0.60%
2018/01/05	0.2	37.05	0	0.00	37.15	0.2	162	0.12%
2018/01/04	1	37.00	0	0.00	37.25	1	162	0.61%
2018/01/02	0	0.00	1	35.70	35.80	-1	151	-0.66%