百容 (2483)-臺銀-金山券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.70
漲跌
▲0.20
漲幅
+0.78%
成交量
291張
產業
上市電子零組件類股▲0.94%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	27.45	26.50	-1	348	-0.29%
2024/05/30	0	0.00	2	26.60	26.25	-2	337	-0.59%
2024/05/27	2	27.00	0	0.00	26.95	2	301	0.66%
2024/05/24	0	0.00	2	25.78	25.70	-2	274	-0.73%
2024/05/23	4	26.98	1	26.95	26.55	3	247	1.21%
2024/04/10	0	0.00	1	24.15	24.60	-1	121	-0.82%
2024/03/25	1	23.90	0	0.00	24.05	1	98	1.01%
2024/03/20	0	0.00	1	22.90	22.85	-1	83	-1.19%
2024/03/05	1	23.60	0	0.00	23.65	1	74	1.33%
2023/12/15	1	24.30	0	0.00	24.30	1	68	1.46%
2023/12/11	5	24.35	5	24.30	24.50	0	70	0.00%
2023/08/02	1	25.10	0	0.00	25.00	1	330	0.30%
2023/07/26	1	25.10	0	0.00	25.05	1	330	0.30%
2023/05/31	0	0.00	2	29.15	29.10	-2	402	-0.50%
2023/05/26	0	0.00	1	27.45	27.85	-1	378	-0.26%
2023/05/23	1	28.00	0	0.00	27.75	1	378	0.26%
2023/04/12	3	27.65	3	27.90	28.10	0	336	0.00%
2023/04/10	0	0.00	1	27.00	27.05	-1	289	-0.35%
2023/03/20	1	26.15	0	0.00	26.15	1	249	0.40%
2023/03/09	1	26.90	0	0.00	26.95	1	276	0.36%
2023/02/22	0	0.00	1	26.00	25.95	-1	290	-0.34%
2023/02/21	0	0.00	1	26.15	26.10	-1	290	-0.34%
2023/02/20	1	26.45	0	0.00	26.45	1	299	0.33%
2023/02/16	0	0.00	1	26.05	25.90	-1	298	-0.34%
2023/02/10	2	25.60	2	25.10	25.15	0	315	0.00%
2023/02/09	4	25.76	3	25.68	25.65	1	313	0.32%
2023/02/07	1	24.90	0	0.00	24.70	1	308	0.32%
2023/02/02	0	0.00	2	25.20	25.20	-2	311	-0.64%
2023/02/01	0	0.00	2	24.85	25.05	-2	314	-0.64%
2023/01/13	2	24.40	0	0.00	24.30	2	332	0.60%
2022/12/20	2	24.05	0	0.00	23.85	2	784	0.25%
2022/11/14	0	0.00	4	24.70	24.70	-4	1,551	-0.26%
2022/10/28	4	23.75	0	0.00	23.20	4	1,529	0.26%
2022/10/26	0	0.00	3	23.60	23.55	-3	1,525	-0.20%
2022/10/11	0	0.00	1	26.00	25.60	-1	1,449	-0.07%
2022/10/05	1	30.90	0	0.00	29.55	1	1,362	0.07%
2022/09/29	2	30.10	0	0.00	29.70	2	1,319	0.15%
2022/09/23	1	30.90	3	30.68	30.75	-2	1,538	-0.13%
2022/09/19	1	31.40	0	0.00	30.85	1	1,501	0.07%
2022/09/16	1	30.90	0	0.00	31.80	1	1,429	0.07%
2022/09/15	1	31.10	3	31.03	31.20	-2	1,374	-0.15%
2022/09/14	3	30.90	1.1	30.90	31.25	1.9	1,281	0.15%
2022/09/13	2	31.00	48.1	30.74	30.50	-46.1	1,153	-4.00%
2022/09/12	100	28.60	3	28.60	28.60	97	911	10.64%
2022/08/22	3	24.20	3	24.35	24.30	0	1,192	0.00%
2022/08/19	1	24.60	0	0.00	24.45	1	1,272	0.08%
2022/08/11	1	24.10	0	0.00	24.05	1	1,262	0.08%
2022/08/04	3	23.70	3	23.85	24.00	0	1,248	0.00%
2022/08/02	2	24.80	0	0.00	24.90	2	1,236	0.16%
2022/07/27	0	0.00	13	24.85	24.90	-13	1,230	-1.06%
2022/07/18	0	0.00	10	25.01	25.00	-10	1,195	-0.84%
2022/07/12	0	0.00	3	23.50	23.25	-3	1,165	-0.26%
2022/07/07	1	24.90	0	0.00	25.50	1	1,121	0.09%
2022/07/06	38	26.78	4	26.69	25.05	34	1,087	3.13%
2022/07/05	0	26.85	0	0.00	27.80	0	933	0.00%
2022/07/04	20	27.73	20	27.82	27.90	0	882	0.00%
2022/07/01	0	0.00	2	26.60	26.80	-2	758	-0.26%
2022/06/30	7	26.40	3	26.67	26.35	4	709	0.56%
2022/06/29	0	26.85	0	0.00	26.65	0	670	0.00%
2022/06/28	1	25.85	0	0.00	25.85	1	635	0.16%
2022/06/27	0	26.20	0	0.00	25.95	0	634	0.00%
2022/06/23	5	25.30	0	0.00	25.15	5	615	0.81%
2022/06/22	3	25.40	0	0.00	25.00	3	613	0.49%
2022/06/21	10	24.95	0	0.00	25.40	10	606	1.65%
2022/06/20	0	0.00	3	24.85	24.60	-3	601	-0.50%
2022/06/17	5	25.30	1	25.25	25.25	4	597	0.67%
2022/06/16	5	25.30	1	25.80	25.20	4	594	0.67%
2022/06/15	3	25.95	0	0.00	25.75	3	588	0.51%
2022/06/14	1	25.10	0	0.00	26.20	1	581	0.17%
2022/06/13	1	25.15	2	24.80	25.30	-1	569	-0.18%
2022/06/09	1	25.15	5	25.05	25.10	-4	561	-0.71%
2022/06/07	1	26.10	0	0.00	26.00	1	541	0.18%
2022/06/06	4	26.84	3	27.07	26.80	1	521	0.19%
2022/06/02	3	26.50	10	26.55	26.35	-7	459	-1.52%
2022/06/01	12	26.35	6	26.47	26.30	6	434	1.38%
2022/05/31	10	25.36	1	26.15	26.50	9	403	2.23%
2022/05/30	12	26.59	12	26.44	25.85	0	350	0.00%
2022/05/27	1	25.45	4	25.60	25.60	-3	192	-1.56%
2022/05/17	0	0.00	2	23.20	23.50	-2	111	-1.80%
2022/05/13	2	22.75	0	0.00	22.80	2	109	1.82%
2022/03/30	2	24.45	0	0.00	24.40	2	609	0.33%
2022/01/17	0	0.00	14	24.49	24.80	-14	707	-1.98%
2022/01/12	1	25.45	0	0.00	25.30	1	703	0.14%
2022/01/07	4	26.03	0	0.00	25.60	4	699	0.57%
2022/01/04	2	25.90	0	0.00	25.85	2	690	0.29%
2021/12/30	9	27.27	6	26.90	26.75	3	675	0.44%
2021/12/27	6	26.75	0	0.00	26.80	6	577	1.04%
2021/11/19	0	0.00	3	24.45	24.75	-3	910	-0.33%
2021/10/26	0	0.00	1	24.80	24.60	-1	1,032	-0.10%
2021/10/18	2	23.95	0	0.00	24.10	2	1,176	0.17%
2021/10/14	0	0.00	1	23.00	23.25	-1	1,209	-0.08%
2021/10/13	3	22.95	0	0.00	22.75	3	1,258	0.24%
2021/09/29	0	0.00	10	25.10	24.65	-10	1,620	-0.62%
2021/09/16	1	26.40	0	0.00	26.40	1	1,596	0.06%
2021/09/15	1	28.35	6	28.71	28.30	-5	1,511	-0.33%
2021/09/14	9	31.33	4	31.43	31.40	5	1,381	0.36%
2021/08/31	0	0.00	2	27.65	28.00	-2	1,055	-0.19%
2021/08/30	2	27.75	0	0.00	27.10	2	1,042	0.19%
2021/08/23	0	0.00	1	25.35	25.00	-1	965	-0.10%
2021/08/13	1	24.40	0	0.00	24.05	1	934	0.11%
2021/08/04	0	0.00	1	25.90	25.80	-1	862	-0.12%
2021/08/03	1	25.40	0	0.00	25.50	1	861	0.12%
2021/07/30	0	0.00	10	26.15	25.60	-10	851	-1.17%
2021/07/26	0	0.00	2.2	29.15	29.30	-2.2	792	-0.27%
2021/07/19	1	28.30	1	27.71	28.00	0	700	0.00%
2021/07/16	1	27.55	0	0.00	27.70	1	657	0.15%
2021/07/15	0	0.00	2	26.40	26.35	-2	588	-0.34%
2021/07/14	3	27.47	2	26.65	26.80	1	557	0.18%
2021/07/13	2	26.30	5.1	26.52	25.50	-3.1	449	-0.68%
2021/07/12	4.1	25.85	0.2	25.00	25.85	3.9	391	0.99%
2021/07/09	10	23.50	1	23.70	23.50	9	319	2.82%
2021/07/07	0	0.00	1	22.95	22.80	-1	311	-0.32%
2021/05/17	0	0.00	15	18.80	18.35	-15	328	-4.57%
2021/05/03	2	22.35	0	0.00	22.20	2	262	0.76%
2021/03/29	0	0.00	4	20.63	20.75	-4	163	-2.45%
2021/03/25	3	20.50	1	20.50	20.45	2	159	1.26%
2021/03/10	2	20.60	0	0.00	20.90	2	133	1.50%
2021/03/03	0	0.00	2	19.98	20.60	-2	126	-1.58%
2021/03/02	2	20.10	3	20.55	20.05	-1	122	-0.82%
2021/02/26	0	0.00	2	19.90	20.15	-2	118	-1.69%
2021/02/17	2	19.40	0	0.00	19.55	2	108	1.84%
2021/01/19	2	19.65	2	19.75	19.70	0	104	0.00%
2021/01/07	3	19.95	0	0.00	20.10	3	104	2.86%
2021/01/05	0	0.00	2	20.40	20.40	-2	100	-2.00%
2020/12/29	0	0.00	1	20.20	20.40	-1	85	-1.17%
2020/12/01	2	19.70	0	0.00	19.50	2	51	3.90%
2020/11/10	0	0.00	4	19.05	19.15	-4	45	-8.82%
2020/11/03	2	19.00	0	0.00	19.05	2	54	3.68%
2020/10/30	2	19.00	0	0.00	19.00	2	56	3.55%
2020/08/11	5	19.00	0	0.00	19.15	5	110	4.54%
2020/08/04	0	0.00	1	19.00	18.95	-1	107	-0.93%
2020/05/27	0	0.00	1	19.50	19.40	-1	138	-0.72%
2020/05/19	1	19.50	0	0.00	19.55	1	137	0.73%
2020/04/15	0	0.00	1	17.50	17.50	-1	139	-0.72%
2020/04/09	10	17.05	0	0.00	17.20	10	142	7.03%
2020/04/08	1	17.10	0	0.00	17.15	1	143	0.70%
2020/03/19	0	0.00	2	15.05	14.25	-2	136	-1.47%
2020/03/18	0	0.00	2	16.00	15.80	-2	132	-1.51%
2020/03/16	0	0.00	2	17.00	17.00	-2	128	-1.55%
2020/03/13	1	18.15	1	18.65	18.35	0	127	0.00%
2020/03/11	2	19.80	0	0.00	19.90	2	114	1.75%
2020/03/10	1	19.70	0	0.00	19.90	1	115	0.87%
2020/03/06	1	19.95	2	19.95	20.05	-1	108	-0.92%
2020/03/02	0	0.00	10	19.93	19.95	-10	104	-9.56%
2020/02/05	0	0.00	35	20.01	20.25	-35	99	-35.04%
2019/12/18	2	20.65	0	0.00	20.70	2	73	2.72%
2019/11/12	3	20.35	0	0.00	20.50	3	81	3.66%
2019/11/07	5	20.60	0	0.00	20.55	5	82	6.07%
2019/10/28	0	0.00	12	20.05	20.05	-12	88	-13.56%
2019/09/26	0	0.00	2	20.45	20.50	-2	132	-1.51%
2019/09/11	2	20.55	0	0.00	20.50	2	137	1.45%
2019/09/02	2	20.60	0	0.00	20.55	2	135	1.48%
2019/08/07	5	19.95	0	0.00	19.95	5	132	3.77%
2019/07/16	2	20.10	0	0.00	20.10	2	234	0.85%
2019/06/11	0	0.00	1	20.45	20.40	-1	202	-0.49%
2019/05/07	0	0.00	6	21.32	21.30	-6	204	-2.94%
2019/05/03	0	0.00	1	21.95	21.90	-1	192	-0.52%
2019/05/02	7	22.26	5	22.05	22.25	2	182	1.10%
2019/04/30	0	0.00	3	21.40	21.65	-3	145	-2.06%
2019/04/15	1	20.25	0	0.00	20.40	1	109	0.92%
2019/04/08	0	0.00	1	20.40	20.45	-1	109	-0.92%
2019/03/27	1	20.25	0	0.00	20.20	1	111	0.90%
2019/03/18	0	0.00	1	20.35	20.35	-1	108	-0.92%
2019/03/15	0	0.00	1	20.20	20.10	-1	109	-0.92%
2019/03/05	1	20.15	0	0.00	20.05	1	117	0.85%
2019/02/27	5	20.00	0	0.00	20.20	5	113	4.39%
2019/02/26	2	19.60	0	0.00	19.80	2	107	1.86%
2019/02/18	0.2	19.05	0	0.00	19.15	0.2	96	0.16%
2019/02/14	1	19.20	0	0.00	19.15	1	97	1.02%
2019/01/07	2	18.70	0	0.00	18.65	2	117	1.71%
2018/11/08	0	0.00	2	17.80	17.85	-2	106	-1.89%
2018/11/07	0	0.00	2	17.95	17.90	-2	105	-1.89%
2018/11/02	1	17.30	0	0.00	17.35	1	112	0.89%
2018/10/31	5	17.04	0	0.00	17.10	5	112	4.46%
2018/10/11	5	17.85	8	17.80	17.75	-3	98	-3.04%
2018/10/04	2	19.75	0	0.00	19.70	2	92	2.16%
2018/09/26	4	19.95	0	0.00	20.00	4	96	4.15%
2018/09/17	0	0.00	2	20.05	20.05	-2	113	-1.76%
2018/09/13	0	0.00	4	19.80	19.80	-4	118	-3.39%
2018/08/22	2	20.20	0	0.00	20.20	2	155	1.29%
2018/07/27	0	0.00	3	20.80	20.70	-3	197	-1.52%
2018/07/13	0	0.00	1	20.20	20.35	-1	201	-0.50%
2018/07/03	0.2	20.75	0	0.00	20.55	0.2	221	0.07%
2018/06/27	3	20.60	0	0.00	20.60	3	217	1.38%
2018/06/26	5	21.78	0	0.00	21.85	5	215	2.32%
2018/06/22	5	21.90	0	0.00	21.95	5	210	2.37%
2018/06/21	5	22.20	0	0.00	21.95	5	213	2.34%
2018/06/20	1	22.00	0	0.00	21.95	1	215	0.46%
2018/06/13	0	0.00	23	22.42	22.50	-23	217	-10.59%
2018/06/06	19	22.75	0	0.00	22.75	19	218	8.71%
2018/06/04	7	22.09	0	0.00	22.25	7	216	3.23%
2018/05/30	1	21.70	0	0.00	21.70	1	216	0.46%
2018/05/28	2	21.80	0	0.00	21.80	2	221	0.90%
2018/05/09	0	0.00	2	21.40	21.30	-2	277	-0.72%
2018/05/03	0.1	21.85	0	0.00	21.90	0.1	273	0.05%
2018/04/25	0	0.00	4	22.35	22.35	-4	282	-1.42%
2018/04/13	4	22.85	0	0.00	23.30	4	303	1.32%
2018/03/29	10	22.65	0	0.00	22.65	10	400	2.50%
2018/03/23	0	0.00	10	22.39	22.30	-10	405	-2.46%
2018/03/22	0	0.00	10	22.65	22.65	-10	404	-2.47%
2018/03/19	10	22.95	0	0.00	22.90	10	408	2.45%
2018/03/07	3	22.85	0	0.00	22.85	3	443	0.68%
2018/02/23	3	23.05	0	0.00	23.05	3	444	0.67%
2018/02/02	0	0.00	6	23.20	23.20	-6	597	-1.00%
2018/01/31	0	0.00	8	23.05	23.50	-8	704	-1.14%
2018/01/19	2	23.95	0	0.00	23.95	2	1,365	0.15%
2018/01/18	0	0.00	2	24.40	24.20	-2	1,583	-0.13%
2018/01/10	3	24.40	5	25.20	24.20	-2	1,862	-0.11%
2018/01/08	5	25.42	0	0.00	25.15	5	1,872	0.27%
2018/01/05	3	25.55	0	0.00	25.75	3	1,881	0.16%
2018/01/04	2	25.75	0	0.00	25.80	2	1,882	0.11%