台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    12.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    49
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1210111213141516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00412.6512.65-470-5.67%
2025/01/22212.2300.0012.452752.67%
2025/01/21212.8000.0012.652752.66%
2025/01/2000.00213.1013.10-274-2.68%
2025/01/16212.8500.0012.852762.63%
2025/01/1500.00112.2512.80-177-1.30%
2025/01/06114.5000.0014.301781.27%
2025/01/0200.005.214.3114.90-5.2100-5.20%
2024/12/18211.5500.0011.552852.33%
2024/11/08413.70113.8013.603873.43%
2024/11/07613.90114.0013.855885.63%
2024/11/0600.00413.6013.80-489-4.49%
2024/11/04213.4500.0013.452922.16%
2024/11/01413.40213.5013.452972.05%
2024/10/300.213.60213.9013.55-1.896-1.84%
2024/10/29313.70113.8513.852972.06%
2024/10/28214.05214.1514.100940.00%
2024/10/08114.95614.0815.05-582-6.05%
2024/10/04313.6500.0013.553803.74%
2024/10/01313.65313.8013.800820.00%
2024/09/30213.7000.0013.802862.31%
2024/09/26213.63213.8013.800930.00%
2024/09/2000.00213.6013.95-295-2.09%
2024/09/19213.4000.0013.402952.09%
2024/09/1800.00313.6213.45-397-3.08%
2024/09/16313.4000.0013.403983.03%
2024/09/1300.00113.6013.45-1100-0.99%
2024/09/10212.95413.2512.90-2105-1.90%
2024/09/04313.4000.0013.1531092.74%
2024/08/19613.65613.7813.6501540.00%
2024/08/15513.65613.7813.75-1201-0.50%
2024/08/14113.6500.0013.7512040.49%
2024/08/13213.40213.6013.7502110.00%
2024/08/0900.00413.6613.60-4214-1.86%
2024/08/06213.4000.0012.8022140.93%
2024/08/05513.59313.9013.4022120.94%
2024/08/02114.85114.9514.8502070.00%
2024/07/3000.00214.9015.30-2207-0.96%
2024/07/29214.7000.0014.6022080.96%
2024/07/26314.10314.6014.8002050.00%
2024/07/22214.60214.6515.0002050.00%
2024/07/09215.40215.6015.5501990.00%
2024/06/2800.00415.0515.10-4187-2.13%
2024/06/27714.85314.9514.9041862.14%
2024/06/25314.80314.9215.1501850.00%
2024/06/24314.90315.1014.9501830.00%
2024/06/2100.00215.2815.15-2183-1.09%
2024/06/19314.87115.1014.9021811.10%
2024/06/12215.20215.3015.4001780.00%
2024/06/0700.00215.4515.35-2178-1.12%
2024/06/06215.2500.0015.2521781.12%
2024/06/0400.000.815.8615.80-0.8180-0.44%
2024/05/2900.001.116.1016.20-1.1183-0.60%
2024/05/2800.00216.1316.20-2201-0.99%
2024/05/23216.10216.3015.9002060.00%
2024/05/22117.201.117.2216.95-0.1195-0.05%
2024/05/21316.5000.0016.9031711.75%
2024/05/20115.7000.0015.7011500.67%
2024/05/16315.32915.1415.10-6142-4.20%
2024/05/02214.5000.0014.4021431.39%
2024/04/29214.70314.8514.70-1143-0.70%
2024/04/24314.7500.0014.7531432.10%
2024/04/19214.10214.2014.0501420.00%
2024/04/15215.05215.1515.0001370.00%
2024/04/12215.1500.0015.2521361.46%
2024/04/1000.00115.1015.20-1130-0.77%
2024/04/0900.00115.0514.75-1126-0.79%
2024/04/08214.5000.0014.6521251.59%
2024/04/0200.00114.8514.75-1124-0.80%
2024/04/01114.60214.7814.70-1124-0.80%
2024/03/29214.6000.0014.6021231.61%
2024/03/0700.000.315.9015.60-0.3110-0.23%
2024/03/0600.001415.6915.55-14107-13.05%
2024/03/05215.050.115.4015.501.91041.80%
2024/03/0112.316.29316.1216.259.3969.55%
2024/02/29315.85215.1515.851771.29%
2024/02/27214.35314.7514.45-164-1.54%
2024/02/26314.2000.0014.703644.67%
吉祥全 相關文章
吉祥全 相關影音