怡利電 (2497)-臺銀-金山券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
521張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	56.10	55.80	0	605	0.00%
2024/05/06	0	0.00	20	55.77	55.70	-20	588	-3.40%
2024/05/03	10	56.80	10	57.06	56.10	0	583	0.00%
2024/05/02	23	55.82	1	56.10	58.00	22	555	3.96%
2024/04/25	0.2	50.70	0	0.00	50.40	0.2	434	0.04%
2024/04/24	0	0.00	1	51.30	51.20	-1	439	-0.23%
2024/04/19	8	50.55	4	50.10	50.00	4	449	0.89%
2024/04/18	1	52.00	0	0.00	52.80	1	437	0.23%
2024/04/17	1	53.40	1	53.60	53.10	0	431	0.00%
2024/04/16	1.2	53.31	0	0.00	52.80	1.2	436	0.26%
2024/04/15	0.1	56.20	0	56.70	55.80	0.1	429	0.02%
2024/04/12	1.1	57.56	0	0.00	56.70	1.1	425	0.26%
2024/04/11	0	0.00	1	58.00	58.30	-1	417	-0.24%
2024/04/10	1	59.90	0	0.00	59.70	1	410	0.24%
2024/04/09	0.1	57.86	0.3	57.50	57.60	-0.2	378	-0.05%
2024/04/02	7	55.46	1	55.50	55.20	6	362	1.65%
2024/03/29	0.1	55.00	0	0.00	54.80	0.1	361	0.03%
2024/03/26	0	54.70	0	0.00	54.80	0	358	0.00%
2024/03/08	1	53.80	0	0.00	53.60	1	420	0.24%
2024/03/07	0.3	55.07	0	0.00	54.50	0.3	416	0.06%
2024/02/26	0	0.00	0	58.00	58.70	0	405	0.00%
2024/02/23	0	0.00	1	57.00	56.80	-1	404	-0.25%
2024/02/22	5	57.20	0	0.00	57.20	5	406	1.23%
2024/02/05	1	57.00	0	0.00	57.00	1	421	0.24%
2024/02/02	0	0.00	1	57.90	57.80	-1	419	-0.24%
2024/02/01	1	58.20	1	58.30	58.10	0	416	0.00%
2024/01/19	1	60.10	0	0.00	60.00	1	423	0.24%
2024/01/18	1	60.20	2	60.10	60.10	-1	424	-0.24%
2024/01/10	0	0.00	1	61.98	61.90	-1	434	-0.23%
2024/01/09	2	62.95	2	62.90	62.80	0	437	0.00%
2023/12/18	0	0.00	1	65.20	65.00	-1	522	-0.19%
2023/12/11	0	65.80	1	66.10	65.50	-1	579	-0.17%
2023/12/07	0	66.70	0	0.00	66.30	0	773	0.00%
2023/12/06	0	67.80	0	0.00	68.50	0	773	0.00%
2023/11/29	0	0.00	2	66.70	66.60	-2	912	-0.22%
2023/11/24	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/11/07	0	0.00	2	65.50	64.70	-2	941	-0.21%
2023/11/02	1	63.60	0	0.00	63.70	1	983	0.10%
2023/10/25	2	67.20	0	0.00	67.10	2	1,010	0.20%
2023/10/12	4	66.70	0	0.00	67.10	4	1,044	0.38%
2023/10/03	1	69.70	1	71.00	69.30	0	1,224	0.00%
2023/09/25	3	69.00	0	0.00	69.00	3	1,272	0.24%
2023/09/22	1	67.80	1	67.90	68.20	0	1,272	0.00%
2023/09/20	1	69.70	0	0.00	68.80	1	1,268	0.08%
2023/09/19	2	70.50	0	0.00	70.10	2	1,269	0.16%
2023/09/15	12	69.75	11	70.28	70.30	1	1,263	0.08%
2023/09/14	11	70.16	11	70.99	70.20	0	1,260	0.00%
2023/09/13	6	73.70	7	72.11	70.50	-1	1,234	-0.08%
2023/09/12	5	70.10	0	0.00	70.00	5	1,076	0.46%
2023/09/07	0	0.00	1	70.60	69.80	-1	1,064	-0.09%
2023/09/06	0	0.00	1	70.50	70.50	-1	1,059	-0.09%
2023/09/05	2	69.00	1	69.60	69.50	1	1,141	0.09%
2023/09/04	0	0.00	2	69.75	69.30	-2	1,129	-0.18%
2023/08/31	1	64.40	0	0.00	64.40	1	1,063	0.09%
2023/08/16	0	0.00	1	62.60	62.10	-1	1,135	-0.09%
2023/08/14	0	0.00	2	64.00	63.80	-2	1,140	-0.18%
2023/08/10	1	67.80	4	68.65	67.90	-3	1,130	-0.27%
2023/08/08	3	71.53	3	71.90	70.80	0	1,113	0.00%
2023/08/02	1	68.20	0	0.00	68.20	1	1,103	0.09%
2023/07/31	1	69.60	0	0.00	69.60	1	1,099	0.09%
2023/07/24	0	0.00	1	68.90	68.90	-1	1,131	-0.09%
2023/07/19	0	0.00	1	70.20	70.20	-1	1,152	-0.09%
2023/07/18	0	0.00	11	71.10	70.50	-11	1,176	-0.94%
2023/07/17	0	0.00	9	72.62	72.70	-9	1,182	-0.76%
2023/07/14	2	72.70	18	72.10	72.10	-16	1,209	-1.32%
2023/07/13	38	74.49	24	74.10	73.60	14	1,220	1.15%
2023/07/12	4	76.65	10	76.84	74.80	-6	1,199	-0.50%
2023/07/11	0	0.00	2	73.00	73.30	-2	1,085	-0.18%
2023/07/10	20	73.48	16	72.40	72.40	4	1,104	0.36%
2023/07/07	22	72.59	0	0.00	72.20	22	1,151	1.91%
2023/07/04	2	71.10	0	0.00	70.80	2	1,299	0.15%
2023/07/03	1	70.60	0	0.00	70.60	1	1,301	0.08%
2023/06/27	1	70.50	0	0.00	69.60	1	1,368	0.07%
2023/06/15	0	0.00	1	72.60	73.70	-1	1,423	-0.07%
2023/06/13	0	0.00	2	73.50	73.50	-2	1,448	-0.14%
2023/06/12	2	73.70	4	73.78	72.70	-2	1,459	-0.14%
2023/06/09	7	74.56	21	74.18	74.00	-14	1,470	-0.95%
2023/06/08	2	71.45	5	71.16	70.40	-3	1,431	-0.21%
2023/06/06	17	71.06	1	70.20	70.30	16	1,722	0.93%
2023/06/05	0	0.00	0.3	71.82	71.50	-0.3	1,779	-0.01%
2023/06/01	0.1	71.50	2	71.40	71.70	-1.9	1,835	-0.10%
2023/05/31	7	71.07	0.1	71.02	70.80	6.9	1,836	0.38%
2023/05/30	0	0.00	0.2	70.93	70.90	-0.2	1,849	-0.01%
2023/05/26	0	0.00	1.2	69.92	69.60	-1.2	1,860	-0.06%
2023/05/25	1	71.00	0.4	70.47	70.40	0.6	1,864	0.03%
2023/05/23	4	70.60	2	69.90	72.00	2	1,902	0.11%
2023/05/22	0	0.00	0.1	69.46	69.30	-0.1	1,880	-0.01%
2023/05/19	2	68.35	0	0.00	68.00	2	1,926	0.10%
2023/05/18	0	0.00	1	69.10	69.10	-1	1,991	-0.05%
2023/05/17	1	68.00	3.2	68.92	69.60	-2.2	1,998	-0.11%
2023/05/16	0	0.00	0.4	68.36	68.10	-0.4	1,999	-0.02%
2023/05/15	1	67.60	0.3	67.60	67.60	0.7	2,000	0.04%
2023/05/12	1	69.00	0	0.00	69.10	1	2,016	0.05%
2023/05/11	2	68.80	3.3	68.79	68.30	-1.3	2,048	-0.06%
2023/05/10	1	70.50	0.8	70.69	70.20	0.2	2,060	0.01%
2023/05/09	2	71.30	0	0.00	70.50	2	2,072	0.10%
2023/05/08	1	72.50	1.4	72.18	72.00	-0.4	2,083	-0.02%
2023/05/05	1	72.00	0.3	72.37	71.90	0.7	2,119	0.03%
2023/05/04	1	71.10	1.6	71.42	71.10	-0.6	2,250	-0.02%
2023/05/03	3	71.73	1.6	72.18	71.60	1.4	2,277	0.06%
2023/05/02	0	0.00	0.5	72.73	72.30	-0.5	2,309	-0.02%
2023/04/28	1.4	72.96	0	73.50	72.70	1.4	2,362	0.06%
2023/04/27	2	70.50	3	71.07	70.40	-1	2,341	-0.04%
2023/04/26	4	70.85	1	69.80	71.40	3	2,335	0.13%
2023/04/25	1	73.10	0	0.00	70.70	1	2,328	0.04%
2023/04/24	0	0.00	2	73.20	73.20	-2	2,318	-0.09%
2023/04/21	5	73.28	2	73.10	72.80	3	2,324	0.13%
2023/04/20	1	74.60	7	74.56	74.50	-6	2,309	-0.26%
2023/04/19	4	75.55	2.6	75.85	75.30	1.4	2,306	0.06%
2023/04/18	1	77.20	1.2	77.32	76.20	-0.2	2,281	-0.01%
2023/04/14	0	0.00	6	77.92	77.60	-6	2,281	-0.26%
2023/04/13	15	78.09	5.1	77.12	77.00	9.9	2,273	0.43%
2023/04/12	11	79.84	7.2	78.51	78.50	3.8	2,256	0.17%
2023/04/11	8	81.35	2	81.30	81.70	6	2,195	0.27%
2023/04/10	3	80.90	15.6	81.50	82.30	-12.6	2,165	-0.58%
2023/04/06	1	77.31	1	78.30	77.90	0	2,031	0.00%
2023/03/31	1	77.90	1	77.90	77.80	0	2,034	0.00%
2023/03/29	0	0.00	0.2	75.70	75.60	-0.2	2,019	-0.01%
2023/03/27	0	0.00	1	77.20	77.00	-1	2,089	-0.05%
2023/03/24	3	77.73	4	78.28	77.60	-1	2,126	-0.05%
2023/03/23	1	78.60	3	78.27	78.70	-2	2,126	-0.09%
2023/03/22	1	77.50	0.2	77.50	77.30	0.8	2,123	0.04%
2023/03/21	1	76.80	20.1	77.00	77.00	-19.1	2,152	-0.89%
2023/03/20	1	75.20	1	75.60	75.90	0	2,185	0.00%
2023/03/17	0	0.00	1	75.05	74.80	-1	2,309	-0.04%
2023/03/16	25	75.53	10.8	75.64	74.30	14.2	2,491	0.57%
2023/03/15	0	0.00	1	79.30	77.30	-1	2,710	-0.04%
2023/03/14	0	0.00	0	79.30	78.70	0	2,861	0.00%
2023/03/13	3	77.67	3	78.53	79.00	0	3,002	0.00%
2023/03/10	17	80.07	4	79.13	78.30	13	3,232	0.40%
2023/03/09	15	81.11	30.2	80.73	80.00	-15.2	3,338	-0.46%
2023/03/08	49	78.27	57	77.96	78.70	-8	3,281	-0.24%
2023/03/07	3	76.87	14	76.92	76.80	-11	3,284	-0.33%
2023/03/06	10	77.11	0	0.00	77.70	10	3,340	0.30%
2023/03/03	1	75.40	1	75.10	75.10	0	3,348	0.00%
2023/03/02	2	74.95	2.3	75.33	75.10	-0.3	3,382	-0.01%
2023/03/01	2	76.10	0	76.60	76.10	2	3,389	0.06%
2023/02/24	3	77.40	0	83.80	76.20	3	3,414	0.09%
2023/02/23	14	76.74	14.4	76.52	76.50	-0.4	3,430	-0.01%
2023/02/22	8	75.85	17	76.06	75.80	-9	3,470	-0.26%
2023/02/21	16	78.01	24.5	77.89	77.80	-8.5	3,557	-0.24%
2023/02/20	11	78.30	0	0.00	78.00	11	3,568	0.31%
2023/02/17	5	77.90	21	77.87	77.80	-16	3,610	-0.44%
2023/02/16	30	77.39	8	76.90	78.40	22	3,612	0.61%
2023/02/15	8	75.23	1	75.10	75.00	7	3,664	0.19%
2023/02/10	0	0.00	8	75.71	75.10	-8	4,177	-0.19%
2023/02/09	0	0.00	3	77.80	76.50	-3	4,248	-0.07%
2023/02/08	3	78.47	1	78.20	78.20	2	4,371	0.05%
2023/02/03	12	78.50	1	78.79	77.50	11	4,441	0.25%
2023/02/02	14	80.13	11.6	80.03	79.50	2.4	4,485	0.05%
2023/02/01	2	75.70	5	76.37	76.00	-3	4,439	-0.07%
2023/01/31	7	75.63	0	0.00	75.50	7	4,452	0.16%
2023/01/30	4	75.43	3	76.24	76.20	1	4,452	0.02%
2023/01/17	1	70.90	1	71.20	71.30	0	4,426	0.00%
2023/01/16	0	0.00	1	70.50	70.80	-1	4,457	-0.02%
2023/01/13	0	0.00	1.2	70.22	70.20	-1.2	4,482	-0.03%
2023/01/12	4	71.88	4.5	72.05	71.00	-0.5	4,506	-0.01%
2023/01/11	2	73.35	1.1	73.21	72.50	0.9	4,547	0.02%
2023/01/10	3	72.70	2.7	72.43	72.00	0.3	4,594	0.01%
2023/01/09	1	73.30	1.3	73.48	73.30	-0.3	4,643	-0.01%
2023/01/06	0	0.00	1	72.60	73.30	-1	4,697	-0.02%
2023/01/05	1	73.60	0.3	73.14	73.10	0.7	4,809	0.01%
2023/01/04	1	74.00	1	73.01	73.00	0	4,867	0.00%
2023/01/03	0	0.00	2	71.10	72.00	-2	4,967	-0.04%
2022/12/30	2	70.45	2	71.50	70.20	0	5,073	0.00%
2022/12/29	3	69.77	1	69.80	70.10	2	5,128	0.04%
2022/12/28	4	71.25	2.9	70.47	69.90	1.1	5,228	0.02%
2022/12/27	2	72.85	2.1	73.14	72.50	-0.1	5,300	0.00%
2022/12/26	2	72.65	3.1	73.12	72.80	-1.1	5,384	-0.02%
2022/12/23	4	72.23	3	72.50	72.90	1	5,558	0.02%
2022/12/22	0	0.00	1.1	73.31	73.50	-1.1	5,733	-0.02%
2022/12/21	2	72.20	2	73.20	72.10	0	6,080	0.00%
2022/12/20	7	75.21	2.5	73.36	73.00	4.5	6,213	0.07%
2022/12/19	6	76.60	5.3	75.98	75.50	0.8	6,372	0.01%
2022/12/16	6	78.02	5.8	78.68	78.30	0.3	6,551	0.00%
2022/12/15	1	80.30	0.9	80.70	80.20	0.1	6,625	0.00%
2022/12/14	5	80.72	1	80.10	80.10	4	6,795	0.06%
2022/12/13	17	81.27	2	80.95	79.30	15	7,069	0.21%
2022/12/12	3	80.57	3.8	81.28	81.10	-0.8	7,145	-0.01%
2022/12/09	6	81.05	7.3	80.75	80.10	-1.3	7,285	-0.02%
2022/12/08	12	84.30	10.8	83.53	82.50	1.2	7,486	0.02%
2022/12/07	5	84.86	11.9	82.95	82.00	-6.9	7,760	-0.09%
2022/12/06	9	85.62	18.3	86.18	85.40	-9.3	7,996	-0.12%
2022/12/05	9	85.08	8	85.16	86.50	1	8,120	0.01%
2022/12/02	8	83.10	3	83.13	83.00	5	8,113	0.06%
2022/12/01	15.3	80.33	9	79.87	80.90	6.3	8,109	0.08%
2022/11/30	15	77.89	14.5	78.35	76.70	0.5	8,035	0.01%
2022/11/29	4.6	75.99	3	76.13	75.90	1.6	8,129	0.02%
2022/11/28	4	75.48	11	74.92	76.10	-7	8,214	-0.09%
2022/11/25	4	74.08	2	74.30	73.50	2	8,327	0.02%
2022/11/24	5	73.32	4.1	73.62	73.40	0.9	8,480	0.01%
2022/11/22	0	0.00	2	71.90	71.90	-2	9,215	-0.02%
2022/11/21	5	73.82	5	73.88	73.40	0	9,442	0.00%
2022/11/18	1	73.40	0	0.00	73.10	1	9,645	0.01%
2022/11/17	3	75.43	2.2	75.90	74.90	0.8	9,913	0.01%
2022/11/16	6	74.33	1.5	74.57	74.60	4.5	9,866	0.05%
2022/11/15	1	74.60	1	74.90	74.50	0	9,881	0.00%
2022/11/11	6	74.98	2.3	75.39	73.70	3.7	9,933	0.04%
2022/11/10	2	74.30	1.5	75.03	73.70	0.5	10,114	0.00%
2022/11/09	6	76.28	4	76.43	75.80	2	10,146	0.02%
2022/11/08	11	72.50	13	73.05	75.70	-2	9,881	-0.02%
2022/11/07	5	69.58	5.1	69.45	68.90	-0.1	9,750	0.00%
2022/11/04	7	68.01	9	68.40	68.80	-2	9,716	-0.02%
2022/11/03	2	64.55	2	64.40	65.50	0	9,573	0.00%
2022/11/02	3	65.50	2	65.15	65.00	1	9,559	0.01%
2022/11/01	2	62.75	4	63.25	64.30	-2	9,542	-0.02%
2022/10/31	7	63.41	3.3	63.77	62.80	3.7	9,517	0.04%
2022/10/28	1	62.40	1.4	63.19	61.40	-0.4	9,490	0.00%
2022/10/27	3	63.63	2	63.85	64.00	1	9,437	0.01%
2022/10/26	2	64.15	0.9	63.03	62.60	1.1	9,436	0.01%
2022/10/25	2	65.55	2.3	65.38	64.40	-0.3	9,429	0.00%
2022/10/24	0	0.00	1.7	66.87	66.00	-1.7	9,496	-0.02%
2022/10/21	2	65.90	2	65.91	65.30	0	9,499	0.00%
2022/10/20	5.1	65.61	3.4	65.79	66.40	1.7	9,504	0.02%
2022/10/19	0	0.00	0.1	67.50	66.90	-0.1	9,507	0.00%
2022/10/18	4	69.28	8.7	69.32	69.00	-4.7	9,487	-0.05%
2022/10/17	3	65.90	3.4	67.32	67.70	-0.4	9,574	0.00%
2022/10/14	0	0.00	1	69.10	68.60	-1	9,575	-0.01%
2022/10/13	4	68.20	7.3	66.83	65.10	-3.3	9,586	-0.03%
2022/10/12	0	0.00	1	71.30	71.50	-1	9,525	-0.01%
2022/10/11	4	73.05	5	72.75	71.20	-1	9,575	-0.01%
2022/10/07	18	79.91	18.2	79.11	78.10	-0.2	9,691	0.00%
2022/10/06	6	78.67	7	78.76	79.10	-1	9,670	-0.01%
2022/10/05	8	79.85	5.9	80.38	78.50	2.1	9,682	0.02%
2022/10/04	5	80.76	2	81.20	80.90	3	9,628	0.03%
2022/10/03	3	79.57	3.2	79.68	78.90	-0.2	9,658	0.00%
2022/09/29	4	81.23	4	80.43	79.70	0	9,561	0.00%
2022/09/28	10	81.25	10.9	80.18	77.90	-0.9	9,428	-0.01%
2022/09/27	16	79.71	16.3	79.90	81.00	-0.3	9,133	0.00%
2022/09/26	18	81.54	36	81.88	78.30	-18	9,036	-0.20%
2022/09/23	10	87.50	21.5	87.84	86.20	-11.5	8,926	-0.13%
2022/09/22	6	89.53	6.2	89.47	90.00	-0.2	8,731	0.00%
2022/09/21	21.1	89.61	4.3	89.43	89.10	16.8	8,638	0.19%
2022/09/20	42.1	88.75	30.4	88.68	90.60	11.6	8,494	0.14%
2022/09/19	14	85.64	13.2	86.08	85.80	0.8	8,281	0.01%
2022/09/16	7	87.87	14	89.08	86.60	-7	8,228	-0.09%
2022/09/15	13	90.72	28.5	89.34	89.10	-15.5	8,089	-0.19%
2022/09/14	18	90.39	21	90.57	91.30	-3	7,829	-0.04%
2022/09/13	20	87.44	13	87.42	88.20	7	7,410	0.09%
2022/09/12	10	85.29	2	85.95	84.30	8	6,971	0.11%
2022/09/08	20	80.66	1	80.00	80.30	19	6,734	0.28%
2022/09/07	25	78.95	25	79.10	77.90	0	6,861	0.00%
2022/09/06	20	79.45	25	79.67	79.80	-5	6,642	-0.08%
2022/09/05	6	80.48	3.2	79.86	78.00	2.8	6,542	0.04%
2022/09/02	18	86.72	19.3	87.48	85.80	-1.3	6,361	-0.02%
2022/09/01	4	87.48	39.5	85.92	85.70	-35.5	6,266	-0.57%
2022/08/31	6	85.97	19.1	86.22	87.50	-13.1	6,107	-0.21%
2022/08/30	16	86.66	10.4	86.71	84.60	5.6	5,986	0.09%
2022/08/29	25	83.91	7.6	83.99	84.00	17.4	5,658	0.31%
2022/08/26	29	81.75	12.1	86.40	86.40	16.9	5,353	0.32%
2022/08/25	6	79.53	2	79.10	78.60	4	5,138	0.08%
2022/08/24	32	77.80	25	78.43	79.10	7	5,104	0.14%
2022/08/23	5	74.22	3.2	74.53	73.60	1.8	4,822	0.04%
2022/08/22	4	76.13	4.9	76.49	75.60	-0.9	4,829	-0.02%
2022/08/19	2	77.90	1	78.30	77.10	1	4,928	0.02%
2022/08/18	5	76.14	8.6	76.91	78.00	-3.6	4,973	-0.07%
2022/08/17	8	77.75	5.7	78.21	77.30	2.4	4,948	0.05%
2022/08/16	0	0.00	1.2	74.62	77.60	-1.2	4,733	-0.03%
2022/08/15	3	70.53	2.4	70.74	70.60	0.6	5,004	0.01%
2022/08/12	2	70.10	1.3	70.20	69.60	0.7	5,288	0.01%
2022/08/11	3	69.90	3.6	70.00	69.70	-0.6	5,334	-0.01%
2022/08/10	1	68.80	1	69.30	69.00	0	5,374	0.00%
2022/08/09	2	68.50	1	68.80	68.80	1	5,414	0.02%
2022/08/08	1	67.40	1	67.90	68.80	0	5,489	0.00%
2022/08/05	2	68.20	2.2	68.79	69.10	-0.2	5,533	0.00%
2022/08/04	3	67.23	5.4	68.10	67.20	-2.4	5,571	-0.04%
2022/08/03	4	69.48	2.6	69.73	68.50	1.4	5,588	0.03%
2022/08/02	3	72.83	1.1	71.64	71.30	1.9	5,734	0.03%
2022/08/01	1	75.50	0	0.00	75.00	1	5,797	0.02%
2022/07/29	7	74.84	7.3	75.32	76.10	-0.3	5,855	-0.01%
2022/07/28	0	0.00	1.1	74.70	73.60	-1.1	5,962	-0.02%
2022/07/27	2	72.55	2	72.90	74.60	0	5,960	0.00%
2022/07/25	0	0.00	4	74.58	74.50	-4	6,028	-0.07%
2022/07/22	5	77.66	6.3	77.93	76.10	-1.3	6,098	-0.02%
2022/07/21	1	75.60	2	75.80	76.40	-1	6,068	-0.02%
2022/07/20	5.1	75.06	11	75.47	74.60	-5.9	6,139	-0.10%
2022/07/19	6	74.27	2.1	74.96	74.70	3.9	6,197	0.06%
2022/07/18	10	73.62	8	74.09	74.00	2	6,239	0.03%
2022/07/15	11	72.21	9.1	72.57	72.70	1.9	6,302	0.03%
2022/07/14	6	66.77	5	66.96	68.40	1	6,178	0.02%
2022/07/13	4	68.68	3.2	68.38	67.30	0.8	6,190	0.01%
2022/07/12	2	67.80	1.7	68.48	66.80	0.3	6,212	0.00%
2022/07/11	3	70.80	2.7	71.15	70.50	0.3	6,243	0.01%
2022/07/08	2	70.00	2.1	70.76	70.40	-0.1	6,236	0.00%
2022/07/07	2	64.65	2	65.55	66.80	0	6,270	0.00%
2022/07/06	2	65.25	1.9	64.19	63.10	0.1	6,357	0.00%
2022/07/05	3.2	66.34	4	66.73	67.40	-0.8	6,401	-0.01%
2022/07/04	5	66.38	4.7	65.69	64.10	0.3	6,512	0.00%
2022/07/01	3	70.57	4	69.41	66.60	-1	6,787	-0.01%
2022/06/30	5	76.30	6	74.91	74.40	-1	6,931	-0.01%
2022/06/29	2	81.05	2	80.00	79.50	0	7,048	0.00%
2022/06/28	3	83.47	2.4	81.00	81.00	0.6	7,217	0.01%
2022/06/27	3	82.97	2.1	82.71	84.50	0.9	7,522	0.01%
2022/06/24	2	80.25	2	80.65	80.30	0	7,577	0.00%
2022/06/23	3	80.17	3	80.27	79.80	0	7,616	0.00%
2022/06/22	3.1	79.43	4	80.00	79.70	-1	8,026	-0.01%
2022/06/21	3	77.23	3	77.57	80.10	0	8,388	0.00%
2022/06/20	8	78.15	7.3	76.45	75.30	0.7	8,511	0.01%
2022/06/17	3	78.47	5.1	78.93	79.10	-2.1	8,602	-0.02%
2022/06/16	7	83.76	11	83.36	79.90	-4	8,775	-0.05%
2022/06/15	2	83.30	1.9	82.85	81.70	0.1	8,918	0.00%
2022/06/14	3	82.90	3	83.20	84.00	0	8,882	0.00%
2022/06/13	6	82.25	2	83.05	84.00	4	8,848	0.05%
2022/06/10	2	84.65	2	84.40	85.00	0	8,807	0.00%
2022/06/08	3	84.20	2	84.35	84.10	1	8,727	0.01%
2022/06/07	3	83.73	7.1	83.78	83.20	-4.1	8,643	-0.05%
2022/06/06	3	82.13	5.2	81.91	81.70	-2.2	8,529	-0.03%
2022/06/02	2	83.10	0.1	83.00	82.90	1.9	8,519	0.02%
2022/06/01	5	85.28	4	85.37	83.70	1	8,506	0.01%
2022/05/31	4	82.05	4	82.05	81.90	0	8,327	0.00%
2022/05/30	5.1	81.41	5	82.34	82.40	0.1	8,321	0.00%
2022/05/27	1	79.90	1.1	81.26	80.10	-0.1	8,295	0.00%
2022/05/26	0	0.00	0.2	78.70	78.70	-0.2	8,181	0.00%
2022/05/25	2	79.65	2.1	79.40	79.10	-0.1	8,163	0.00%
2022/05/24	5	80.90	7.5	80.46	78.80	-2.5	8,157	-0.03%
2022/05/23	21	83.14	15.2	83.48	81.00	5.8	8,154	0.07%
2022/05/20	4	80.93	13	81.51	84.20	-9	7,810	-0.12%
2022/05/19	2	76.40	0	0.00	77.00	2	7,527	0.03%
2022/05/18	10	77.79	3.1	77.71	78.00	6.9	7,522	0.09%
2022/05/17	4.2	75.41	4	76.20	77.50	0.2	7,522	0.00%
2022/05/16	1	74.90	1.6	75.37	75.00	-0.6	7,596	-0.01%
2022/05/12	8	73.46	8.2	73.58	71.80	-0.2	7,568	0.00%
2022/05/11	4	74.10	3.2	74.35	74.60	0.8	8,038	0.01%
2022/05/10	5	72.82	8	74.49	76.10	-3	8,606	-0.03%
2022/05/09	6	73.20	3	72.93	71.40	3	9,060	0.03%
2022/05/06	5	78.10	11.2	78.25	78.20	-6.2	9,384	-0.07%
2022/05/05	1	81.70	1.1	82.11	82.00	-0.1	9,611	0.00%
2022/05/04	1	81.20	2.3	81.32	81.00	-1.3	9,538	-0.01%
2022/05/03	4	80.88	4.1	80.66	80.70	-0.1	9,687	0.00%
2022/04/28	3	80.97	3	82.10	81.00	0	9,973	0.00%
2022/04/27	6	80.02	6.1	81.44	84.10	-0.1	10,276	0.00%
2022/04/26	20	85.06	6.3	85.92	84.10	13.7	10,207	0.13%
2022/04/25	7	86.47	6.7	85.62	84.20	0.3	10,124	0.00%
2022/04/22	7	93.00	7	92.63	92.50	0	10,054	0.00%
2022/04/21	6	95.13	8	97.54	96.10	-2	10,046	-0.02%
2022/04/20	12	98.68	10.2	98.67	97.20	1.8	9,928	0.02%
2022/04/19	9.1	99.05	4	99.63	98.80	5.1	9,878	0.05%
2022/04/18	4	97.95	7.1	97.94	96.60	-3.1	9,898	-0.03%
2022/04/15	5	99.28	6	99.02	98.60	-1	9,919	-0.01%
2022/04/14	4	102.38	7	103.00	102.00	-3	10,097	-0.03%
2022/04/13	10	102.70	8	103.75	100.00	2	10,232	0.02%
2022/04/12	8	100.38	6.1	101.63	100.50	1.9	10,529	0.02%
2022/04/11	7	98.97	8.1	97.58	96.60	-1.1	10,548	-0.01%
2022/04/08	12	100.96	31	102.76	103.50	-19	10,506	-0.18%
2022/04/07	21	104.86	57.7	102.71	100.00	-36.7	10,406	-0.35%
2022/04/06	11	108.09	16.2	107.87	109.50	-5.2	10,246	-0.05%
2022/04/01	10	104.60	7	104.14	104.00	3	10,206	0.03%
2022/03/31	11	105.18	9	106.04	107.00	2	10,252	0.02%
2022/03/30	23.5	105.21	20	105.33	105.50	3.5	10,437	0.03%
2022/03/29	11	97.96	9	98.11	97.20	2	10,188	0.02%
2022/03/28	12	97.78	11.2	98.32	98.60	0.8	10,206	0.01%
2022/03/25	19	101.60	11	102.26	100.00	8	10,343	0.08%
2022/03/24	72	100.74	16	99.09	102.00	56	10,019	0.56%
2022/03/23	13	94.85	10.2	95.01	93.00	2.8	9,968	0.03%
2022/03/22	6	92.35	4.6	93.03	92.10	1.4	9,854	0.01%
2022/03/21	21	94.70	15.3	95.27	94.50	5.7	9,761	0.06%
2022/03/18	12.1	102.88	5.3	103.48	97.00	6.8	9,597	0.07%
2022/03/17	0	0.00	0	106.00	106.00	0	9,207	0.00%
2022/03/16	0	0.00	1	96.50	96.50	-1	9,213	-0.01%
2022/03/14	0	0.00	1.2	102.20	102.00	-1.2	9,288	-0.01%
2022/03/11	0	0.00	1	103.50	103.50	-1	9,344	-0.01%
2022/03/09	1	104.50	0.1	105.00	104.00	0.9	9,458	0.01%
2022/03/08	0	0.00	0	100.50	98.50	0	9,513	0.00%
2022/03/07	0	0.00	0	102.00	103.00	0	9,600	0.00%
2022/03/03	0	0.00	2.1	111.81	107.00	-2.1	10,640	-0.02%
2022/03/02	1	116.00	0.3	115.50	116.00	0.7	10,796	0.01%
2022/03/01	0	0.00	0	114.50	115.50	0	10,952	0.00%
2022/02/25	2	113.23	6.1	114.44	111.50	-4.1	11,055	-0.04%
2022/02/24	3.1	112.52	2.3	111.39	112.00	0.8	11,084	0.01%
2022/02/23	0.3	114.10	1	110.15	117.50	-0.7	11,120	-0.01%
2022/02/22	2	104.00	4.2	103.83	107.00	-2.2	11,055	-0.02%
2022/02/21	4.2	107.98	2	109.46	107.50	2.2	11,049	0.02%
2022/02/18	1.1	111.88	3.1	108.17	109.50	-2.1	11,106	-0.02%
2022/02/17	4	103.23	7.1	104.26	104.50	-3.1	11,053	-0.03%
2022/02/16	4.2	101.98	13.8	101.67	103.00	-9.6	10,968	-0.09%
2022/02/15	7	94.81	4.7	96.44	93.80	2.3	10,851	0.02%
2022/02/14	4	96.55	4.9	95.49	94.50	-0.9	10,816	-0.01%
2022/02/11	29	96.62	29	96.74	100.00	0	10,755	0.00%
2022/02/10	29	96.94	24	97.09	96.00	5	10,229	0.05%
2022/02/09	41	91.15	40	91.53	94.60	1	9,601	0.01%
2022/02/08	39	83.38	41	83.71	86.00	-2	9,001	-0.02%
2022/02/07	23	82.63	26	83.00	84.40	-3	8,643	-0.03%
2022/01/26	12	77.47	18.6	76.06	76.80	-6.6	8,361	-0.08%
2022/01/25	8	78.58	8	78.70	77.50	0	8,242	0.00%
2022/01/24	11	77.46	11	77.82	78.10	0	8,066	0.00%
2022/01/21	29	80.49	24	80.68	79.70	5	7,977	0.06%
2022/01/20	17	79.68	8.2	79.20	80.80	8.8	7,681	0.11%
2022/01/19	8	74.84	11.1	75.64	76.00	-3.1	7,284	-0.04%
2022/01/18	5	74.42	6	75.30	75.60	-1	7,252	-0.01%
2022/01/17	4	73.05	4	73.00	75.30	0	7,207	0.00%
2022/01/14	7	71.70	6	72.50	72.10	1	7,141	0.01%
2022/01/13	5	73.12	8	73.79	73.60	-3	7,058	-0.04%
2022/01/12	9	74.68	7.9	74.86	73.10	1.1	7,028	0.02%
2022/01/11	8	74.94	9.4	75.00	75.00	-1.4	6,967	-0.02%
2022/01/10	10	78.66	4.2	79.31	78.20	5.8	6,845	0.09%
2022/01/07	11	78.28	11.1	79.22	77.00	-0.1	6,721	0.00%
2022/01/06	5	77.84	4	77.80	78.00	1	6,453	0.02%
2022/01/05	7	84.63	11.5	81.74	80.80	-4.5	6,198	-0.07%
2022/01/04	1	82.90	11.4	88.34	89.70	-10.4	5,767	-0.18%
2022/01/03	9	83.00	10.2	82.91	81.60	-1.2	5,586	-0.02%
2021/12/30	4	83.10	6	83.29	82.70	-2	5,534	-0.04%
2021/12/29	12.2	83.75	5	84.20	83.90	7.2	5,456	0.13%
2021/12/28	14	83.23	10.2	83.15	83.20	3.8	5,286	0.07%
2021/12/27	18	83.21	21	81.61	80.80	-3	5,097	-0.06%
2021/12/24	23	84.90	11	84.30	86.10	12	4,895	0.25%
2021/12/23	3	80.04	7.2	79.63	81.00	-4.1	4,515	-0.09%
2021/12/22	7.2	80.89	7	81.05	80.10	0.2	4,415	0.01%
2021/12/21	15.1	78.75	10	78.95	81.10	5.1	4,247	0.12%
2021/12/20	8	79.30	13	79.60	76.60	-5	4,003	-0.12%
2021/12/17	16	85.31	29.8	79.68	80.00	-13.8	3,864	-0.36%
2021/12/16	0	0.00	0.1	83.70	81.00	-0.1	3,478	0.00%
2021/12/15	0	0.00	2.1	82.72	83.50	-2.1	3,416	-0.06%
2021/12/14	7.1	82.31	1.2	81.93	81.90	5.9	3,365	0.18%
2021/12/10	0	0.00	1	83.50	83.00	-1	3,233	-0.03%
2021/12/09	2	79.60	3	79.00	81.30	-1	3,194	-0.03%
2021/12/08	2.3	80.82	1.3	80.01	81.50	1	3,148	0.03%
2021/12/07	4	76.03	2	76.30	76.10	2	3,082	0.06%
2021/12/06	1.3	75.67	0	0.00	77.60	1.3	3,015	0.04%
2021/12/03	0	0.00	0.9	69.44	70.60	-0.9	2,960	-0.03%
2021/12/02	5.8	67.18	1.1	65.32	65.80	4.7	2,893	0.16%
2021/12/01	3	68.07	1	67.10	68.60	2	2,817	0.07%
2021/11/30	9	65.60	8	66.21	66.40	1	2,707	0.04%
2021/11/29	46	59.39	44	59.50	60.40	2	2,452	0.08%
2021/11/26	0	0.00	7	59.80	59.80	-7	1,621	-0.43%
2021/11/25	6	52.67	17	52.93	54.40	-11	1,435	-0.77%
2021/11/24	6	49.43	6	49.15	49.50	0	1,233	0.00%
2021/11/23	16	47.04	9	47.05	46.35	7	1,088	0.64%
2021/11/22	10	45.77	6	45.92	47.65	4	980	0.41%
2021/11/18	2	43.00	2	43.48	44.00	0	848	0.00%
2021/11/17	3	41.85	1	42.05	43.30	2	807	0.25%
2021/11/15	1	40.00	1.2	40.29	40.35	-0.2	707	-0.02%
2021/11/11	1	40.35	1.2	40.68	40.50	-0.2	692	-0.02%
2021/11/10	0.3	40.33	5.3	40.37	40.80	-5	675	-0.74%
2021/11/08	2	40.15	2	38.50	38.50	0	666	0.00%
2021/11/05	0.8	39.65	0	0.00	39.95	0.8	660	0.11%
2021/11/04	0	0.00	4.4	39.59	39.95	-4.4	630	-0.70%
2021/11/03	2.1	39.19	3	38.30	37.70	-0.9	564	-0.16%
2021/11/02	3	38.53	1	38.45	37.70	2	541	0.37%
2021/11/01	2	38.73	2.1	38.93	38.80	-0.1	541	-0.02%
2021/10/29	3.1	38.18	2	38.40	38.20	1.1	539	0.20%
2021/10/27	0	0.00	4	36.85	37.45	-4	529	-0.76%
2021/10/26	7	37.14	4.1	37.42	36.85	2.9	543	0.54%
2021/10/25	0	0.00	1	36.75	36.50	-1	536	-0.19%
2021/10/22	1	36.30	0	0.00	36.35	1	559	0.18%
2021/10/21	1	36.10	0	35.60	35.40	1	611	0.16%
2021/10/20	3	36.78	3	36.50	36.55	0	658	0.00%
2021/10/19	3	34.77	0	0.00	34.55	3	658	0.46%
2021/10/14	2	32.80	2	33.00	32.75	0	733	0.00%
2021/10/13	1.3	33.64	0	0.00	33.05	1.3	790	0.16%
2021/10/12	0	0.00	1	33.55	33.55	-1	830	-0.12%
2021/10/04	0	0.00	4	30.00	29.90	-4	1,288	-0.31%
2021/09/28	1	33.35	1	33.95	33.20	0	1,564	0.00%
2021/09/14	1	34.05	0.4	34.20	33.95	0.6	1,943	0.03%
2021/09/13	0	0.00	1	33.40	33.35	-1	1,940	-0.05%
2021/09/10	0	0.00	0	33.45	32.60	0	1,940	0.00%
2021/09/08	0	0.00	0	32.00	31.85	0	1,950	0.00%
2021/09/07	1	32.95	1	33.20	32.95	0	1,949	0.00%
2021/09/06	0	0.00	0.1	33.35	32.80	-0.1	1,947	-0.01%
2021/09/02	0	0.00	0	35.95	34.60	0	1,942	0.00%
2021/09/01	1	35.25	0.1	35.64	35.20	0.9	1,941	0.05%
2021/08/27	1	34.70	1	34.90	34.70	0	1,930	0.00%
2021/08/26	0	0.00	1	35.25	35.45	-1	1,929	-0.05%
2021/08/25	5	35.49	4	35.61	35.75	1	1,928	0.05%
2021/08/24	1	35.25	0	0.00	34.40	1	1,920	0.05%
2021/08/23	2	34.53	3.1	34.66	34.75	-1.1	1,918	-0.05%
2021/08/20	1	33.10	1	33.30	33.95	0	1,913	0.00%
2021/08/19	0	0.00	0.6	33.56	33.25	-0.6	1,910	-0.03%
2021/08/18	3	34.55	1	34.40	34.70	2	1,905	0.10%
2021/08/17	0	0.00	0.1	33.90	32.90	-0.1	1,900	-0.01%
2021/08/13	1	36.85	0	0.00	35.45	1	1,887	0.05%
2021/08/04	0	0.00	1	39.05	38.70	-1	1,852	-0.05%
2021/08/03	1	40.65	0	0.00	39.45	1	1,849	0.05%
2021/07/30	0	0.00	1	39.85	38.10	-1	1,829	-0.05%
2021/07/28	2	39.75	0	0.00	40.30	2	1,803	0.11%
2021/07/27	3	41.15	3	41.58	40.55	0	1,782	0.00%
2021/07/26	4	42.65	1	43.60	43.25	3	1,733	0.17%
2021/07/23	0	0.00	12	40.91	42.70	-12	1,679	-0.71%
2021/07/19	1	42.00	1	41.65	43.30	0	1,593	0.00%
2021/07/16	1	42.80	1	42.35	42.00	0	1,551	0.00%
2021/07/15	2	43.13	0	0.00	42.30	2	1,521	0.13%
2021/07/14	3	42.57	0	0.00	41.55	3	1,468	0.20%
2021/07/13	11	45.54	7	46.38	44.45	4	1,374	0.29%
2021/07/12	0	0.00	4	42.65	42.65	-4	1,147	-0.35%
2021/07/09	6	38.88	0.1	39.80	38.80	5.9	1,107	0.53%
2021/07/08	2	40.20	1	39.80	39.15	1	1,119	0.09%
2021/07/07	3	38.50	0	0.00	37.90	3	1,063	0.28%
2021/07/06	3.1	40.68	2	39.58	39.10	1.1	1,025	0.11%
2021/07/05	0	0.00	5	38.40	38.40	-5	898	-0.56%
2021/07/02	2	34.75	0	0.00	34.95	2	881	0.23%
2021/07/01	0	0.00	1	32.50	31.80	-1	871	-0.11%
2021/06/30	1	33.65	0	0.00	33.15	1	897	0.11%
2021/06/25	9	36.24	6	35.86	35.45	3	836	0.36%
2021/06/24	5	33.92	0	0.00	34.65	5	710	0.70%
2021/06/15	0	0.00	3	28.60	28.70	-3	1,087	-0.28%
2021/06/11	3	28.35	0	0.00	28.35	3	1,174	0.26%
2021/06/09	0	0.00	6	28.80	28.55	-6	1,182	-0.51%
2021/06/07	2	28.00	0	0.00	28.00	2	1,187	0.17%
2021/06/03	3	29.30	0	0.00	29.25	3	1,197	0.25%
2021/06/02	1	29.30	0	0.00	29.30	1	1,202	0.08%
2021/05/18	1	27.80	1	26.60	28.20	0	1,348	0.00%
2021/05/12	0	0.00	1	28.20	26.85	-1	1,378	-0.07%
2021/05/10	0	0.00	2	31.40	31.15	-2	1,402	-0.14%
2021/05/07	1	32.00	0	0.00	32.40	1	1,422	0.07%
2021/05/05	0	0.00	6	31.30	31.40	-6	1,484	-0.40%
2021/05/03	3	33.00	6	32.25	30.80	-3	1,639	-0.18%
2021/04/29	0	0.00	2	34.45	34.05	-2	1,643	-0.12%
2021/04/28	2	33.90	0	0.00	33.70	2	1,652	0.12%
2021/04/27	6	34.25	0	0.00	34.25	6	1,676	0.36%
2021/04/22	3	36.07	6	35.00	35.00	-3	1,798	-0.17%
2021/04/21	1	36.50	0	0.00	36.35	1	1,833	0.05%
2021/04/20	5	37.00	0	0.00	36.90	5	1,867	0.27%
2021/04/14	0	0.00	4	38.21	37.30	-4	2,245	-0.18%
2021/04/13	4	37.50	0	0.00	36.30	4	2,261	0.18%
2021/04/12	1	38.50	3	38.53	37.70	-2	2,325	-0.09%
2021/04/09	2	38.45	6	38.68	38.80	-4	2,389	-0.17%
2021/04/08	0	0.00	1	39.30	38.80	-1	2,426	-0.04%
2021/04/07	4	38.35	0	0.00	38.35	4	2,508	0.16%
2021/04/06	0	0.00	3	38.55	38.90	-3	2,581	-0.12%
2021/04/01	4	37.69	1	38.05	38.15	3	2,588	0.12%
2021/03/29	0	0.00	2	38.65	38.00	-2	2,579	-0.08%
2021/03/26	3	37.73	0	0.00	37.65	3	2,570	0.12%
2021/03/24	0	0.00	2	38.20	37.70	-2	2,569	-0.08%
2021/03/19	16	42.05	16	42.11	40.55	0	2,502	0.00%
2021/03/18	1	36.60	1	38.60	40.00	0	2,254	0.00%
2021/03/17	0	0.00	1	38.05	38.05	-1	2,147	-0.05%
2021/03/09	0	0.00	1	33.90	33.20	-1	2,148	-0.05%
2021/03/05	1	34.60	0	0.00	34.85	1	2,293	0.04%
2021/03/03	0	0.00	1	35.75	35.75	-1	2,326	-0.04%
2021/03/02	1	36.60	0	0.00	35.65	1	2,349	0.04%
2021/02/25	1	37.45	0	0.00	37.40	1	2,385	0.04%
2021/02/23	0	0.00	2	38.50	38.35	-2	2,393	-0.08%
2021/02/22	0	0.00	4	36.44	37.60	-4	2,383	-0.17%
2021/02/19	2	35.20	0	0.00	35.45	2	2,400	0.08%
2021/02/17	2	34.35	0	0.00	34.20	2	2,482	0.08%
2021/01/29	0	0.00	10	35.81	35.30	-10	2,645	-0.38%
2021/01/28	12	36.09	8	38.14	36.00	4	2,618	0.15%
2021/01/27	9	37.68	1	38.10	37.50	8	2,580	0.31%
2021/01/26	3	38.28	4	41.18	37.70	-1	2,542	-0.04%
2021/01/22	0	0.00	1	38.30	38.95	-1	2,365	-0.04%
2021/01/20	1	37.60	1	38.80	38.35	0	2,330	0.00%
2021/01/19	1	40.70	4	40.50	39.45	-3	2,296	-0.13%
2021/01/18	6	40.44	3	39.20	40.90	3	2,246	0.13%
2021/01/15	6	40.02	2	40.50	39.75	4	2,193	0.18%
2021/01/14	10	40.30	10	40.51	40.20	0	2,132	0.00%
2021/01/13	10	39.95	10	40.34	40.20	0	2,079	0.00%
2021/01/12	14	40.06	14	40.30	39.60	0	2,032	0.00%
2021/01/11	5	39.24	2	39.45	39.15	3	1,914	0.16%
2021/01/08	12	39.15	14.1	39.30	38.80	-2.1	1,871	-0.11%
2021/01/07	17.1	39.68	19	39.51	38.45	-1.9	1,786	-0.11%
2021/01/06	6	36.28	15	35.55	37.25	-9	1,616	-0.56%
2021/01/05	12	37.04	0	0.00	37.00	12	1,558	0.77%
2021/01/04	5	34.83	5	35.08	35.85	0	1,479	0.00%
2020/12/31	11	32.32	32.5	32.73	32.60	-21.5	1,403	-1.53%
2020/12/30	13.5	32.89	4	31.99	32.20	9.5	1,352	0.70%
2020/12/29	0	0.00	3	32.55	33.25	-3	1,250	-0.24%
2020/12/28	3	30.17	42	30.01	30.25	-39	1,162	-3.36%
2020/12/25	0	0.00	1	27.60	27.50	-1	1,113	-0.09%
2020/12/23	1	26.65	0	0.00	27.00	1	1,103	0.09%
2020/12/22	0	0.00	3	27.60	27.00	-3	1,092	-0.27%
2020/12/21	3	27.48	7	27.44	27.45	-4	1,086	-0.37%
2020/12/18	3	28.50	8	28.50	28.40	-5	1,071	-0.47%
2020/12/17	30	29.50	3	29.17	28.80	27	1,064	2.54%
2020/12/16	2	28.20	4	28.35	28.50	-2	1,042	-0.19%
2020/12/15	2	27.85	0	0.00	27.80	2	1,037	0.19%
2020/12/14	0	0.00	5	28.25	29.05	-5	1,023	-0.49%
2020/12/11	4	28.30	0	0.00	27.60	4	999	0.40%
2020/12/10	3	27.60	29	28.30	27.80	-26	987	-2.63%
2020/12/09	1	29.25	1	28.35	28.30	0	980	0.00%
2020/12/04	1	28.35	0	0.00	28.45	1	939	0.11%
2020/12/03	22	28.15	3	27.30	28.70	19	914	2.08%
2020/12/02	4	30.13	3	29.55	29.70	1	879	0.11%
2020/12/01	1	30.40	1	30.90	31.00	0	822	0.00%
2020/11/30	3	28.02	0	0.00	28.20	3	724	0.41%
2020/11/27	40	28.20	0	0.00	28.30	40	704	5.68%
2020/11/26	9	28.55	0	0.00	28.55	9	711	1.26%
2020/11/25	0	0.00	13	27.62	27.80	-13	716	-1.82%
2020/11/20	8	25.17	0	0.00	24.80	8	641	1.25%
2020/11/19	5	26.09	2	26.20	26.15	3	613	0.49%
2020/11/18	1	26.80	0	0.00	26.80	1	581	0.17%
2020/11/16	1	24.10	1	24.45	25.05	0	514	0.00%
2020/11/13	6	23.48	7	23.89	24.30	-1	425	-0.23%
2020/11/12	2	22.70	0	0.00	22.70	2	266	0.75%
2020/11/10	0	0.00	1	18.75	18.80	-1	182	-0.55%
2020/11/04	3	16.60	0	0.00	16.70	3	146	2.04%
2020/10/22	0	0.00	1	16.40	16.30	-1	143	-0.70%
2020/10/20	0	0.00	3	16.70	16.90	-3	142	-2.10%
2020/09/08	1	16.55	1	16.45	16.65	0	184	0.00%
2020/09/03	1	17.10	0	0.00	16.90	1	184	0.54%
2020/04/21	2	15.13	0	0.00	15.05	2	106	1.88%
2020/04/17	2	16.90	0	0.00	16.60	2	103	1.93%
2020/02/06	1	19.30	1	19.30	19.15	0	72	0.00%
2020/02/04	1	18.40	1	18.60	18.90	0	77	0.00%
2020/01/31	1	20.05	1	20.25	20.10	0	73	0.00%
2020/01/30	0	0.00	2	20.40	20.35	-2	74	-2.68%
2020/01/20	0	0.00	2	22.65	22.60	-2	72	-2.75%
2020/01/03	1	22.90	0	0.00	22.60	1	84	1.18%
2019/11/28	1	22.80	0	0.00	22.85	1	329	0.30%
2019/10/25	1	24.00	0	0.00	24.15	1	349	0.29%
2019/10/01	0	0.00	1	25.35	25.85	-1	338	-0.30%
2019/09/11	1	28.00	0	0.00	28.20	1	311	0.32%
2019/09/09	0	0.00	1	27.45	27.35	-1	282	-0.35%
2019/09/05	4	28.65	2	28.80	27.35	2	232	0.86%
2019/09/02	0	0.00	5.2	25.66	24.85	-5.2	150	-3.45%
2019/08/22	1	23.40	0	0.00	23.40	1	150	0.66%
2019/08/19	0.2	23.55	0	0.00	23.70	0.2	174	0.11%
2019/08/08	2	24.13	2	24.33	24.40	0	195	0.00%
2019/08/07	1	23.50	1	24.15	24.50	0	193	0.00%
2019/08/06	3	22.83	3	22.97	22.70	0	185	0.00%
2019/07/30	0	0.00	2	21.63	21.60	-2	163	-1.22%
2019/07/29	2	21.50	0	0.00	21.55	2	164	1.21%
2019/07/11	2	22.03	2	22.10	21.85	0	166	0.00%
2019/06/25	2	22.00	0	0.00	22.30	2	160	1.25%
2019/06/11	0	0.00	2	25.55	25.35	-2	150	-1.33%
2019/06/05	1	24.80	0	0.00	25.00	1	142	0.70%
2019/06/04	0	0.00	4	24.70	24.80	-4	141	-2.82%
2019/05/29	1	25.50	1	25.60	25.45	0	133	0.00%
2019/05/28	4	25.49	3	25.38	25.30	1	127	0.78%
2019/05/27	1	24.30	1	24.30	24.35	0	113	0.00%
2019/05/24	0	0.00	2	23.60	23.60	-2	111	-1.79%
2019/05/22	1	23.00	0	0.00	22.95	1	102	0.98%
2019/05/21	1	22.40	0	0.00	23.10	1	101	0.99%
2019/01/28	1	17.10	1	17.20	17.05	0	137	0.00%
2019/01/25	1	17.10	1	17.25	17.10	0	139	0.00%
2019/01/24	1	17.05	1	17.20	17.10	0	141	0.00%
2019/01/16	0	0.00	6	17.32	17.35	-6	138	-4.34%
2019/01/15	1	15.80	0	0.00	15.80	1	126	0.79%
2019/01/14	1	16.30	0	0.00	16.20	1	126	0.79%
2019/01/11	2	16.50	0	0.00	16.40	2	129	1.55%
2019/01/02	0	0.00	1	16.45	16.35	-1	134	-0.74%
2018/12/28	0	0.00	1	16.40	16.35	-1	133	-0.75%
2018/12/26	2	16.10	0	0.00	16.05	2	131	1.52%
2018/12/22	1	16.05	1	16.20	16.05	0	130	0.00%
2018/12/21	0	0.00	1	15.90	16.00	-1	128	-0.78%
2018/12/20	1	15.70	1	15.90	15.70	0	126	0.00%
2018/12/14	2	15.40	0	0.00	15.30	2	124	1.61%
2018/12/12	0	0.00	1	15.35	15.20	-1	129	-0.77%
2018/12/04	2	14.95	0	0.00	14.80	2	145	1.37%
2018/11/29	1	14.00	1	14.25	14.65	0	138	0.00%
2018/08/09	1	20.80	0	0.00	20.30	1	57	1.73%
2018/06/15	1	26.45	0	0.00	26.00	1	71	1.40%
2018/04/27	0	0.00	5	24.00	24.00	-5	100	-4.97%
2018/02/05	2	29.20	0	0.00	28.80	2	134	1.49%
2018/01/29	0	0.00	1	28.70	28.85	-1	130	-0.77%
2018/01/08	0	0.00	2	29.05	29.00	-2	150	-1.33%
2018/01/02	2	29.65	0	0.00	29.90	2	190	1.05%