京城 (2524)-臺銀-金山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	52.80	0	0.00	52.50	1	1,027	0.10%
2024/05/09	2	57.80	0	0.00	54.90	2	998	0.20%
2024/05/08	2	61.40	1	59.50	58.80	1	952	0.11%
2024/05/07	3	62.43	2	65.60	64.00	1	897	0.11%
2024/05/06	0	0.00	5	59.54	60.50	-5	726	-0.69%
2024/04/30	1	55.30	5	53.90	54.50	-4	603	-0.66%
2024/04/26	0	0.00	1	51.20	51.00	-1	545	-0.18%
2024/04/24	1	51.00	2	50.00	50.30	-1	515	-0.20%
2024/04/23	7	51.39	0	0.00	50.90	7	498	1.40%
2024/04/22	0	0.00	0	50.30	50.30	0	429	0.00%
2024/04/19	1	44.40	0	0.00	45.75	1	395	0.25%
2024/04/18	0	0.00	0	46.60	46.60	0	381	0.00%
2024/04/17	0	0.00	0	43.00	42.40	0	370	0.00%
2024/04/16	0	41.30	0	0.00	41.95	0	364	0.01%
2024/04/15	2	46.63	0	0.00	45.80	2	351	0.57%
2024/04/08	0	0.00	0.1	47.90	47.80	-0.1	321	-0.03%
2024/04/03	0	0.00	1	45.70	45.70	-1	311	-0.32%
2024/04/02	0	0.00	0	45.80	46.00	0	310	0.00%
2024/04/01	2	44.55	0	0.00	45.50	2	307	0.65%
2024/03/27	1	43.85	2	43.75	44.00	-1	290	-0.35%
2024/03/26	0	0.00	1	41.20	41.40	-1	275	-0.36%
2024/03/25	0	0.00	0	40.10	40.00	0	350	0.00%
2024/03/20	0	0.00	0	38.60	39.20	0	329	0.00%
2024/03/14	0	0.00	0	38.85	39.40	0	270	0.00%
2024/03/08	0.1	37.80	0.1	37.90	37.25	0	241	0.00%
2024/03/06	0.1	41.25	0	0.00	39.30	0.1	229	0.04%
2024/03/05	0	37.25	0	0.00	38.05	0	213	0.01%
2024/03/04	0	0.00	0	39.20	39.20	0	187	-0.01%
2024/03/01	2	33.10	2.1	34.37	35.65	-0.1	173	-0.07%
2024/02/29	0	0.00	1	32.40	32.45	-1	165	-0.61%
2024/02/27	1	31.70	0	0.00	31.95	1	164	0.62%
2024/02/26	2	31.55	2	31.65	31.60	0	163	0.00%
2024/02/21	3	31.30	3	31.52	31.70	0	164	0.00%
2024/02/20	2	31.35	2	31.35	31.30	0	162	0.00%
2024/02/19	0.1	31.35	0	0.00	31.30	0.1	161	0.06%
2024/02/15	2	31.05	4	31.36	31.40	-2	161	-1.24%
2024/02/05	7	31.07	5	31.07	31.20	2	160	1.25%
2024/02/02	3	31.05	3	31.37	31.45	0	158	0.00%
2024/01/30	2	31.10	2	31.15	31.35	0	157	0.00%
2024/01/26	1	31.55	3	31.68	31.55	-2	148	-1.35%
2024/01/24	4	31.60	2	31.75	31.60	2	149	1.34%
2024/01/19	0	0.00	2	31.68	31.75	-2	148	-1.34%
2024/01/18	2	31.45	0	0.00	31.45	2	148	1.34%
2024/01/17	0	0.00	1	31.40	31.40	-1	148	-0.67%
2024/01/12	2	31.55	1	31.55	31.50	1	142	0.70%
2024/01/11	2	31.55	2	31.60	31.50	0	141	0.00%
2024/01/02	2	31.50	2	31.60	31.50	0	137	0.00%
2023/12/29	2	31.50	2	31.63	31.65	0	137	0.00%
2023/12/28	3	31.50	3	31.57	31.70	0	134	0.00%
2023/12/27	0	0.00	2	31.65	31.70	-2	131	-1.52%
2023/12/26	2	31.50	0	0.00	31.70	2	129	1.54%
2023/12/25	4	31.50	6	31.75	31.70	-2	127	-1.56%
2023/12/22	2	31.60	0	0.00	31.60	2	126	1.58%
2023/12/20	0	0.00	3	32.62	31.40	-3	124	-2.41%
2023/12/14	3	31.50	2	31.45	31.50	1	42	2.33%
2023/12/12	2	32.05	0	0.00	31.80	2	40	4.89%
2023/11/22	0	31.50	0	0.00	31.35	0	33	0.03%
2023/11/01	2	30.45	2	30.45	31.00	0	33	0.00%
2023/10/23	2	30.55	2	30.75	31.00	0	33	0.00%
2023/10/20	0	0.00	1	30.75	30.80	-1	34	-2.89%
2023/10/12	3	30.70	4	30.90	30.70	-1	35	-2.80%
2023/10/11	2	30.83	0	0.00	30.75	2	34	5.72%
2023/09/26	2	30.25	2	30.35	30.90	0	35	0.00%
2023/09/25	0	0.00	1	30.55	30.55	-1	34	-2.89%
2023/09/21	1	30.55	0	0.00	30.55	1	33	2.99%
2023/09/19	0	0.00	1	30.65	31.30	-1	33	-2.98%
2023/09/15	1	30.20	0	0.00	30.20	1	33	2.99%
2023/09/07	2	31.05	2	31.10	31.10	0	31	0.00%
2023/08/24	3	30.85	3	31.10	31.20	0	29	0.00%
2023/08/22	0	0.00	1	30.85	31.35	-1	28	-3.46%
2023/08/21	2	30.50	1	30.60	30.60	1	28	3.48%
2023/08/01	0	0.00	1	31.30	31.30	-1	39	-2.52%
2023/07/31	1	31.10	0	0.00	31.10	1	39	2.53%
2023/07/26	2	30.90	2	31.55	31.55	0	39	0.00%
2023/07/25	3	30.80	3	31.12	31.15	0	39	0.00%
2023/07/24	1	30.60	1	30.75	31.45	0	39	0.00%
2023/07/21	0	0.00	3	31.15	31.10	-3	39	-7.65%
2023/07/19	2	31.50	1	31.45	31.50	1	41	2.40%
2023/06/29	2	32.20	0	0.00	31.95	2	51	3.87%
2023/06/28	8	32.00	8	32.29	32.40	0	51	0.00%
2023/06/16	0	0.00	3	31.78	31.75	-3	51	-5.85%
2023/06/15	3	31.40	0	0.00	31.40	3	51	5.87%
2023/06/09	1	31.55	1	31.75	31.70	0	53	0.00%
2023/06/08	2	31.65	2	31.65	31.55	0	53	0.00%
2023/06/07	0	31.60	1	31.85	31.60	-1	53	-1.86%
2023/06/06	2	31.75	1	31.85	31.60	1	52	1.89%
2023/06/02	2	31.50	4	31.79	32.00	-2	54	-3.69%
2023/05/25	2	31.60	2	31.88	31.60	0	106	0.00%
2023/05/24	1	31.65	0	0.00	31.65	1	106	0.94%
2023/05/19	1	31.45	0	0.00	31.45	1	108	0.92%
2023/05/18	2	31.65	2	32.00	32.00	0	108	0.00%
2023/05/16	0	0.00	1	31.75	32.30	-1	107	-0.93%
2023/05/15	4	30.99	3	31.30	30.95	1	103	0.96%
2023/05/12	1	31.00	2	31.35	31.40	-1	104	-0.96%
2023/05/11	0	0.00	2	31.38	31.40	-2	104	-1.91%
2023/05/10	3	31.00	0	0.00	31.10	3	103	2.89%
2023/04/26	1	31.15	1	31.10	31.00	0	99	0.00%
2023/03/24	0	0.00	2	32.35	32.10	-2	86	-2.32%
2023/03/21	2	32.20	0	0.00	31.90	2	85	2.35%
2023/03/16	0	0.00	2	32.05	32.35	-2	83	-2.38%
2023/03/14	2	32.50	0	0.00	32.40	2	82	2.44%
2023/03/07	0	0.00	2	33.05	33.05	-2	81	-2.45%
2023/03/06	3	32.75	1	32.95	32.75	2	81	2.45%
2023/03/01	2	32.70	2	32.93	32.85	0	29	0.00%
2023/02/24	2	32.85	2	32.98	33.05	0	29	0.00%
2023/02/23	0	0.00	1	33.10	33.05	-1	29	-3.43%
2023/02/22	1	32.80	0	0.00	32.80	1	29	3.43%
2023/02/21	3	32.60	4	32.81	33.00	-1	29	-3.44%
2023/02/20	3	32.70	2	32.93	32.70	1	28	3.48%
2023/02/17	0	0.00	1	33.00	32.90	-1	29	-3.37%
2023/02/16	1	32.80	0	0.00	32.90	1	28	3.46%
2023/02/13	1	32.35	1	32.70	33.15	0	27	0.00%
2022/11/21	1	33.55	1	33.70	33.65	0	51	0.00%
2022/10/26	1	33.80	1	34.15	33.70	0	109	0.00%
2022/10/25	1	35.00	1	34.25	34.20	0	108	0.00%
2022/10/11	1	32.25	1	32.15	32.30	0	120	0.00%
2022/09/28	0	0.00	1	33.70	33.45	-1	140	-0.71%
2022/09/23	2	34.40	2	34.55	34.50	0	177	0.00%
2022/09/16	2	35.55	1	35.50	34.85	1	277	0.36%
2022/09/14	1	36.00	1	36.50	36.05	0	278	0.00%
2022/09/07	0	0.00	1	38.00	38.00	-1	280	-0.36%
2022/09/01	1	37.40	0	0.00	37.20	1	278	0.36%
2022/08/15	1	37.15	1	37.10	37.10	0	249	0.00%
2022/08/12	1	37.95	1	37.95	37.75	0	246	0.00%
2022/08/02	1	35.30	1	35.50	35.90	0	226	0.00%
2022/07/27	2	35.25	2	35.53	36.50	0	227	0.00%
2022/07/14	1	36.00	1	36.10	35.75	0	237	0.00%
2022/07/13	1	35.70	1	36.15	36.05	0	237	0.00%
2022/07/11	1	34.70	1	34.15	35.10	0	230	0.00%
2022/07/08	1	33.60	1	33.80	33.50	0	228	0.00%
2022/07/07	1	32.50	1	32.45	32.70	0	228	0.00%
2022/07/01	6	32.27	6	32.42	31.60	0	221	0.00%
2022/06/29	1	33.50	1	33.75	33.75	0	140	0.00%
2022/06/23	1	33.30	1	33.70	34.20	0	89	0.00%
2022/06/21	0	0.00	1	33.45	34.70	-1	88	-1.13%
2022/06/20	6	33.00	6	33.13	32.85	0	88	0.00%
2022/06/17	2	33.55	1	33.55	32.95	1	87	1.15%
2022/06/06	1	34.10	1	34.10	33.90	0	92	0.00%
2022/05/31	1	34.40	1	34.60	34.45	0	101	0.00%
2022/05/27	1	34.45	1	34.60	34.60	0	101	0.00%
2022/05/23	3	34.40	3	34.70	34.80	0	103	0.00%
2022/05/18	2	33.70	2	33.93	34.10	0	100	0.00%
2022/05/13	9	33.75	9	33.89	33.95	0	97	0.00%
2022/05/12	0	0.00	2	33.75	33.80	-2	95	-2.09%
2022/05/11	1	33.00	1	33.00	33.45	0	93	0.00%
2022/04/29	0	0.00	6	34.00	34.15	-6	84	-7.14%
2022/04/18	3	34.63	0	0.00	34.65	3	68	4.38%
2022/04/15	5	35.30	0	0.00	35.15	5	68	7.34%
2022/04/11	4	33.83	4	33.89	33.90	0	66	0.00%
2022/04/07	1	34.60	1	34.80	34.35	0	65	0.00%
2022/04/06	1	35.10	1	34.90	35.05	0	64	0.00%
2022/03/29	2	35.25	2	35.28	35.15	0	66	0.00%
2022/03/22	1	35.75	1	35.85	35.95	0	69	0.00%
2022/03/16	1	35.20	1	35.30	35.25	0	72	0.00%
2022/03/08	1	35.35	1	35.30	34.80	0	71	0.00%
2022/03/07	3	36.08	3	35.88	35.70	0	71	0.01%
2022/03/02	1	37.05	1	37.50	37.50	0	77	0.00%
2022/03/01	1	36.60	1	36.95	37.35	0	78	0.00%
2022/02/24	0	37.10	1	36.95	36.70	-1	86	-1.14%
2022/02/22	1	37.70	0	0.00	37.20	1	97	1.02%
2022/02/21	2	37.73	2	37.93	38.15	0	103	0.00%
2022/02/11	1	38.10	1	38.45	38.25	0	379	0.00%
2022/02/10	1	38.15	1	38.45	38.60	0	379	0.00%
2022/02/07	1	37.70	1	38.50	38.30	0	379	0.00%
2022/01/21	2	38.70	2	38.98	38.80	0	379	0.00%
2022/01/18	0	39.30	0	0.00	39.35	0	378	0.00%
2021/11/19	1	44.00	0	0.00	44.10	1	383	0.26%
2021/11/17	2	45.68	0	0.00	46.40	2	370	0.54%
2021/11/12	0	0.00	1	42.40	44.00	-1	324	-0.31%
2021/11/11	0	0.00	10	45.25	45.25	-10	300	-3.33%
2021/11/10	10	41.15	0	0.00	41.15	10	230	4.33%
2021/03/26	1	36.70	1	36.00	36.00	0	130	0.00%
2021/03/11	0	0.00	1	36.00	35.80	-1	132	-0.76%
2021/03/04	1	35.00	0	0.00	36.15	1	141	0.71%
2020/12/01	0	0.00	1	39.35	39.65	-1	166	-0.60%
2020/11/23	1	40.05	0	0.00	40.00	1	167	0.60%
2020/09/22	0	0.00	1	41.30	40.35	-1	375	-0.27%
2020/09/21	1	43.00	0	0.00	43.00	1	367	0.27%
2020/09/14	0	0.00	1	39.85	39.60	-1	396	-0.25%
2020/09/11	1	40.60	0	0.00	40.05	1	398	0.25%
2020/08/31	1	40.45	0	0.00	40.40	1	430	0.23%
2020/08/19	0	0.00	4	38.55	38.20	-4	401	-1.00%
2020/08/18	4	38.23	0	0.00	38.15	4	393	1.02%
2020/07/10	0	0.00	1	35.10	34.80	-1	400	-0.25%
2020/07/09	0	0.00	5	34.86	35.40	-5	407	-1.23%
2020/07/06	6	36.53	0	0.00	36.60	6	412	1.45%
2020/05/14	0	0.00	2	31.80	31.70	-2	424	-0.47%
2020/05/12	2	34.60	0	0.00	34.00	2	411	0.49%
2020/05/07	0	0.00	1	34.30	34.00	-1	393	-0.25%
2020/03/24	0	0.00	1	29.90	29.65	-1	427	-0.23%
2020/03/19	0	0.00	2	26.18	28.20	-2	405	-0.49%
2020/03/16	1	28.15	0	0.00	28.25	1	348	0.29%
2020/02/25	2	30.50	0	0.00	30.60	2	314	0.64%
2020/02/07	0	0.00	1	31.40	32.15	-1	339	-0.29%
2020/02/06	0	0.00	3	30.60	31.15	-3	339	-0.88%
2020/02/05	1	30.35	77	30.18	30.05	-76	342	-22.21%
2020/02/04	0	0.00	20	30.30	30.35	-20	341	-5.85%
2020/01/10	100	33.86	0	0.00	34.55	100	303	32.98%
2020/01/09	0	0.00	1	33.40	34.30	-1	283	-0.35%
2019/12/09	0	0.00	1	31.15	31.15	-1	228	-0.44%
2019/12/02	1	31.40	0	0.00	31.25	1	226	0.44%
2019/11/28	0	0.00	4	31.00	30.85	-4	220	-1.82%
2019/11/27	1	30.95	0	0.00	30.80	1	219	0.46%
2019/11/25	0	0.00	1	31.00	30.60	-1	217	-0.46%
2019/11/12	0	0.00	1	31.40	31.25	-1	225	-0.44%
2019/11/06	0	0.00	2	31.15	30.90	-2	215	-0.93%
2019/11/04	0	0.00	4	29.30	29.85	-4	185	-2.16%
2019/10/30	0	0.00	5	28.90	29.40	-5	179	-2.78%
2019/07/25	0	0.00	2	29.00	29.00	-2	342	-0.58%
2019/07/19	3	28.60	0	0.00	28.50	3	345	0.87%
2019/07/16	2	28.60	0	0.00	28.60	2	346	0.58%
2019/07/15	15	29.83	0	0.00	29.60	15	338	4.44%
2019/07/09	0	0.00	1	28.70	28.85	-1	321	-0.31%
2019/07/08	1	28.30	0	0.00	28.30	1	323	0.31%
2019/06/28	0	0.00	18	29.36	29.60	-18	347	-5.17%
2019/06/24	0	0.00	1	30.40	30.50	-1	403	-0.25%
2019/06/20	1	29.65	0	0.00	29.90	1	394	0.25%
2019/06/19	0	0.00	1	29.95	29.70	-1	390	-0.26%
2019/06/17	1	29.50	4.3	29.53	29.60	-3.3	381	-0.86%
2019/06/14	3	28.57	3	28.65	28.55	0	365	0.00%
2019/06/13	10	28.20	3	28.60	28.15	7	356	1.96%
2019/06/12	1	28.40	0	0.00	28.40	1	347	0.29%
2019/06/03	0	0.00	2	27.70	27.60	-2	338	-0.59%
2019/05/28	0	0.00	2	27.90	27.80	-2	321	-0.62%
2019/05/27	18	28.11	12	28.12	28.35	6	312	1.92%
2019/05/24	2	26.75	0	0.00	26.50	2	289	0.69%
2019/05/20	1	26.65	0	0.00	25.90	1	295	0.34%
2019/05/15	1	27.00	0	0.00	26.70	1	297	0.34%
2019/04/23	2	26.35	0	0.00	26.25	2	325	0.62%
2019/04/09	1	28.00	0	0.00	27.90	1	331	0.30%
2019/04/02	1	27.60	0	0.00	27.60	1	381	0.26%
2019/03/28	2	28.25	2	28.40	28.50	0	383	0.00%
2019/03/27	0	0.00	2	29.25	28.90	-2	395	-0.51%
2019/03/25	0	0.00	3	26.00	26.20	-3	361	-0.83%
2019/03/18	0	0.00	2	25.45	25.45	-2	395	-0.51%
2019/03/13	2	24.80	0	0.00	25.10	2	459	0.44%
2019/03/12	2	25.05	0	0.00	25.05	2	489	0.41%
2019/03/07	3	25.55	0	0.00	25.45	3	597	0.50%
2019/02/21	1	25.80	0	0.00	25.45	1	738	0.14%
2019/02/12	0	0.00	3	26.20	26.95	-3	731	-0.41%
2019/01/28	1	27.30	1	27.10	27.10	0	714	0.00%
2019/01/23	0	0.00	1	25.50	25.65	-1	695	-0.14%
2019/01/22	1	25.45	0	0.00	25.50	1	695	0.14%
2019/01/21	3	25.50	0	0.00	25.45	3	694	0.43%
2019/01/07	1	26.10	1	26.20	26.20	0	650	0.00%
2018/12/28	2	26.00	3	26.00	26.40	-1	645	-0.15%
2018/12/27	1	24.95	3	24.72	25.25	-2	634	-0.32%
2018/12/26	2	24.68	2	25.20	23.80	0	620	0.00%
2018/12/25	3	26.47	1	26.00	25.60	2	611	0.33%
2018/12/24	0	0.00	4	26.59	26.35	-4	569	-0.70%
2018/12/22	0	0.00	1	26.25	26.20	-1	562	-0.18%
2018/12/20	5	28.36	0	0.00	27.20	5	546	0.91%
2018/12/19	1	28.00	1	28.35	28.15	0	521	0.00%
2018/12/17	0	0.00	6	27.71	27.80	-6	505	-1.19%
2018/12/14	2	27.08	5	27.16	27.00	-3	502	-0.60%
2018/12/13	2	28.05	2	28.00	27.95	0	493	0.00%
2018/12/12	0	0.00	2	28.08	28.20	-2	492	-0.41%
2018/12/11	3	28.28	0	0.00	28.20	3	483	0.62%
2018/12/10	3	28.72	3	29.05	28.00	0	464	0.00%
2018/12/07	2	27.88	0	0.00	27.40	2	433	0.46%
2018/12/06	3	27.50	5.5	27.78	27.40	-2.5	421	-0.58%
2018/12/05	4	28.94	4	29.29	29.00	0	398	0.00%
2018/12/04	17	29.38	8	29.69	29.00	9	368	2.44%
2018/12/03	1	26.65	5	27.17	28.95	-4	327	-1.22%
2018/11/30	1	25.55	1	25.95	26.35	0	288	0.00%
2018/11/29	4	26.54	0	0.00	25.85	4	266	1.50%
2018/11/28	1	24.60	0	0.00	25.70	1	228	0.44%
2018/11/27	0	0.00	1	23.25	23.40	-1	184	-0.54%
2018/11/26	1	24.60	0	0.00	23.70	1	183	0.55%
2018/10/19	0	0.00	1	18.55	18.70	-1	201	-0.50%
2018/10/18	1	18.85	0	0.00	18.75	1	201	0.50%
2018/09/11	0	0.00	1	19.95	20.20	-1	236	-0.42%
2018/08/27	1	22.05	0	0.00	22.00	1	187	0.53%
2018/06/20	0	0.00	3	22.88	22.95	-3	59	-5.04%
2018/06/19	0	0.00	1	23.15	23.00	-1	59	-1.69%
2018/06/11	4	24.23	0	0.00	24.35	4	107	3.70%
2018/03/15	0	0.00	1	23.60	23.60	-1	128	-0.78%
2018/03/13	1	23.35	0	0.00	23.70	1	127	0.79%
2018/02/26	0	0.00	0.1	22.85	22.90	-0.1	106	-0.05%