皇普 (2528)-臺銀-金山券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
48.65
漲跌
▲0.50
漲幅
+1.04%
成交量
973張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	53.77	0.5	53.48	54.30	2.5	964	0.26%
2024/05/02	0	0.00	4	52.10	52.20	-4	934	-0.43%
2024/04/24	0.5	49.80	0	0.00	49.65	0.5	881	0.06%
2024/04/22	9	50.80	0	0.00	50.50	9	866	1.04%
2024/04/19	0	0.00	19	51.05	51.40	-19	869	-2.18%
2024/04/18	2	51.70	0	0.00	52.10	2	844	0.24%
2024/04/10	2	48.65	0	0.00	48.70	2	773	0.26%
2024/03/29	0	0.00	1	46.35	46.30	-1	738	-0.14%
2024/03/27	1	47.00	0	0.00	46.55	1	724	0.14%
2024/03/19	1	42.00	0	0.00	42.30	1	732	0.14%
2024/03/15	0	0.00	3	42.37	42.10	-3	719	-0.42%
2024/03/14	1	42.15	0	0.00	42.20	1	719	0.14%
2024/03/12	3	41.85	0	0.00	41.75	3	711	0.42%
2024/03/11	3	41.80	3	41.88	41.75	0	722	0.00%
2024/03/07	1	38.30	0	0.00	38.95	1	708	0.14%
2024/03/06	2	38.70	0	0.00	38.60	2	708	0.28%
2024/03/05	3	38.25	0	0.00	38.30	3	707	0.42%
2024/03/04	2	38.35	0	0.00	38.30	2	700	0.29%
2024/02/29	2	38.50	0	0.00	38.50	2	726	0.28%
2024/02/19	1	39.00	1	39.65	40.10	0	659	0.00%
2024/02/15	0	0.00	6	38.68	39.50	-6	621	-0.97%
2024/02/05	2	39.70	0	0.00	39.50	2	612	0.33%
2024/01/29	0	0.00	2	36.60	36.70	-2	567	-0.35%
2024/01/26	2	36.05	0	0.00	36.00	2	560	0.36%
2024/01/24	0	0.00	4	36.60	36.35	-4	554	-0.72%
2024/01/19	4	35.15	0	0.00	35.45	4	534	0.75%
2024/01/15	6	36.50	0	0.00	36.50	6	509	1.18%
2024/01/05	0	0.00	1	34.70	35.35	-1	452	-0.22%
2023/12/28	0	0.00	1	34.00	33.85	-1	412	-0.24%
2023/12/27	1	33.85	0	0.00	34.00	1	407	0.25%
2023/12/21	1	34.35	0	0.00	34.20	1	392	0.25%
2023/12/19	1	33.75	0	0.00	33.70	1	376	0.27%
2023/12/15	0	0.00	14.2	35.50	35.05	-14.2	333	-4.25%
2023/12/14	0	0.00	63	33.70	34.60	-63	313	-20.13%
2023/12/13	2	32.75	18	33.30	33.30	-16	284	-5.63%
2023/12/12	0	0.00	12	33.02	32.95	-12	287	-4.17%
2023/12/11	11	32.64	1	32.85	32.65	10	280	3.57%
2023/12/08	1	32.85	10	33.15	33.15	-9	268	-3.36%
2023/12/07	9	32.61	36.1	33.25	32.80	-27.1	263	-10.29%
2023/12/05	0	0.00	60	32.73	33.05	-60	239	-25.10%
2023/12/04	0	0.00	30	32.13	32.15	-30	213	-14.03%
2023/12/01	2	31.15	0	0.00	31.35	2	208	0.96%
2023/11/29	0	0.00	1	30.00	30.10	-1	207	-0.48%
2023/11/28	0	0.00	86	30.99	30.05	-86	204	-41.99%
2023/11/27	0	0.00	41	29.88	30.20	-41	182	-22.49%
2023/11/22	1	28.60	1	28.75	28.60	0	171	0.00%
2023/11/20	1	28.35	1	28.50	28.35	0	170	0.00%
2023/11/15	2	28.00	1	28.15	28.00	1	180	0.56%
2023/11/14	1	27.95	1	28.20	28.00	0	191	0.00%
2023/11/10	1	27.90	1	27.90	27.90	0	216	0.00%
2023/10/18	1	27.50	0	0.00	27.50	1	263	0.38%
2023/10/17	2	27.95	0	0.00	27.85	2	260	0.77%
2023/10/16	6	27.68	8	27.83	27.90	-2	260	-0.77%
2023/10/13	2	28.30	2	28.45	27.85	0	266	0.00%
2023/10/11	2	28.05	2	28.45	28.30	0	266	0.00%
2023/10/06	5	28.02	3	28.13	28.05	2	267	0.75%
2023/10/05	2	27.85	2	28.00	27.95	0	269	0.00%
2023/10/04	1	27.60	1	28.25	27.55	0	269	0.00%
2023/10/03	2	28.45	1	28.50	28.30	1	260	0.38%
2023/09/28	5	28.40	9	28.71	28.80	-4	270	-1.48%
2023/09/22	2	28.35	0	0.00	28.20	2	274	0.73%
2023/09/21	4	28.30	0	0.00	28.15	4	277	1.44%
2023/09/18	2	28.75	2	28.90	28.65	0	288	0.00%
2023/09/13	2	28.25	2	28.35	28.30	0	300	0.00%
2023/09/11	37	28.70	21	29.62	28.25	16	313	5.10%
2023/09/08	9	28.79	1	29.20	28.85	8	314	2.54%
2023/09/07	12	29.18	2	29.25	29.10	10	319	3.13%
2023/09/06	2	29.05	2	29.30	29.25	0	323	0.00%
2023/09/05	2	29.05	2	29.30	29.15	0	327	0.00%
2023/08/31	12	28.22	0	0.00	28.30	12	351	3.41%
2023/08/30	3	28.15	0	0.00	28.45	3	381	0.79%
2023/08/29	8	28.08	0	0.00	28.10	8	386	2.07%
2023/08/28	9	28.01	0	0.00	28.00	9	388	2.32%
2023/08/25	2	28.25	0	0.00	28.20	2	399	0.50%
2023/08/23	6	28.58	0	0.00	28.50	6	429	1.40%
2023/08/18	4	28.65	28	29.07	29.00	-24	495	-4.85%
2023/08/17	0	0.00	35	28.30	28.60	-35	492	-7.11%
2023/08/16	0	0.00	2	26.55	27.45	-2	477	-0.42%
2023/08/15	3	26.68	0	0.00	26.75	3	473	0.63%
2023/08/14	3	26.82	0	0.00	26.80	3	473	0.63%
2023/08/11	3	27.05	0	0.00	27.20	3	470	0.64%
2023/08/10	3	27.20	0	0.00	27.20	3	475	0.63%
2023/08/09	14	27.57	0	0.00	27.60	14	495	2.83%
2023/07/28	1	26.20	0	0.00	26.60	1	490	0.20%
2023/07/24	3	25.55	0	0.00	25.70	3	503	0.60%
2023/07/21	1	26.05	0	0.00	25.80	1	513	0.19%
2023/07/18	21	25.57	0	0.00	25.60	21	558	3.76%
2023/07/17	10	26.15	0	0.00	26.00	10	559	1.79%
2023/07/13	21	26.73	2	26.78	26.65	19	561	3.38%
2023/07/12	9	26.41	0	0.00	26.50	9	566	1.59%
2023/07/11	5	26.00	0	0.00	26.30	5	567	0.88%
2023/07/10	0	0.00	3	25.80	25.80	-3	567	-0.53%
2023/07/07	1	25.60	84	25.52	25.60	-83	599	-13.85%
2023/07/06	5	26.15	2	26.55	25.90	3	616	0.49%
2023/06/29	1	26.05	0	0.00	26.00	1	693	0.14%
2023/06/27	3	26.35	0	0.00	26.05	3	688	0.44%
2023/06/26	4	26.80	0	0.00	26.35	4	683	0.59%
2023/06/21	11	27.20	0	0.00	27.30	11	677	1.62%
2023/06/15	1	27.95	0	0.00	27.85	1	659	0.15%
2023/06/12	3	28.15	0	0.00	27.85	3	639	0.47%
2023/06/08	10	28.17	10	28.63	27.90	0	622	0.00%
2023/06/06	1	28.05	1	28.00	28.00	0	602	0.00%
2023/06/05	1	26.00	20	27.55	28.00	-19	588	-3.23%
2023/05/31	6	25.72	10	25.91	25.95	-4	548	-0.73%
2023/05/30	2	24.75	3	25.17	25.00	-1	533	-0.19%
2023/05/29	10	25.95	1	25.80	25.20	9	525	1.71%
2023/05/26	6	26.10	2	26.70	26.35	4	501	0.80%
2023/05/24	2	25.15	7	25.11	25.35	-5	454	-1.10%
2023/05/23	2	24.63	5	25.20	24.50	-3	423	-0.71%
2023/05/16	11	24.55	1	24.05	24.20	10	402	2.49%
2023/05/12	0	0.00	5	23.81	24.15	-5	373	-1.34%
2023/05/10	4	23.86	1	23.90	23.95	3	369	0.81%
2023/05/09	0	0.00	7	23.59	23.55	-7	370	-1.89%
2023/05/08	4	23.28	0	0.00	23.30	4	370	1.08%
2023/05/05	65	23.63	0	0.00	23.80	65	366	17.72%
2023/05/03	5	24.25	0	0.00	24.30	5	352	1.42%
2023/05/02	6	24.30	0	0.00	24.50	6	350	1.71%
2023/04/27	2	24.50	0	0.00	24.50	2	349	0.57%
2023/04/25	35	25.14	0	0.00	24.70	35	343	10.20%
2023/04/24	58	24.73	0	0.00	24.70	58	313	18.50%
2023/04/17	2	23.50	0	0.00	23.80	2	298	0.67%
2023/04/12	4	24.83	2	25.00	24.90	2	281	0.71%
2023/04/11	8	23.26	5	23.85	24.45	3	248	1.21%
2023/04/10	5	23.64	0	0.00	23.85	5	222	2.25%
2023/04/07	1	23.45	22	24.31	24.50	-21	210	-9.97%
2023/04/06	2	22.40	1	22.90	22.90	1	168	0.59%
2023/03/20	0	0.00	1	19.65	19.65	-1	123	-0.81%
2023/03/17	1	19.20	0	0.00	19.20	1	117	0.85%
2023/03/09	1	18.75	0	0.00	18.55	1	145	0.69%
2023/01/11	0	0.00	3	16.05	16.05	-3	350	-0.86%
2022/11/30	2	17.70	2	17.80	17.80	0	281	0.00%
2022/11/14	2	16.20	2	16.20	16.40	0	269	0.00%
2022/11/01	0	0.00	1	15.10	16.00	-1	225	-0.44%
2022/10/31	1	14.60	3.5	15.27	14.85	-2.5	222	-1.12%
2022/10/28	3.5	14.92	0	0.00	14.90	3.5	129	2.70%
2022/10/27	0	0.00	2	16.15	16.20	-2	94	-2.12%
2022/10/26	3	15.90	1	16.15	15.85	2	90	2.21%
2022/04/08	0	0.00	1	20.85	20.60	-1	55	-1.79%
2022/04/06	1	20.15	0	0.00	20.15	1	55	1.79%
2022/01/19	0	0.00	7	21.55	21.55	-7	52	-13.24%
2021/11/23	0	0.00	1	21.80	21.75	-1	37	-2.69%
2021/07/26	1	22.85	1	23.00	22.25	0	104	0.00%
2021/07/20	0	0.00	5	21.60	21.50	-5	110	-4.52%
2021/06/29	0	0.00	3	22.20	22.05	-3	141	-2.12%
2021/05/12	5	21.88	0	0.00	21.90	5	131	3.80%
2021/05/11	7	22.69	0	0.00	22.75	7	124	5.64%
2021/05/04	1	23.30	0	0.00	23.30	1	116	0.86%
2021/02/01	2	22.75	0	0.00	22.70	2	146	1.36%
2021/01/12	1	23.40	0	0.00	23.35	1	144	0.69%
2021/01/11	2	23.65	0	0.00	23.50	2	146	1.37%
2021/01/07	1	23.40	0	0.00	23.30	1	145	0.69%
2020/12/30	1	23.40	0	0.00	23.45	1	148	0.67%
2020/12/15	2	23.15	0	0.00	23.00	2	147	1.36%
2020/12/08	1	23.80	0	0.00	23.60	1	145	0.69%
2020/12/07	2	24.25	0	0.00	24.15	2	141	1.41%
2020/12/01	1	24.70	0	0.00	24.80	1	139	0.72%
2020/11/30	4	24.99	2	25.15	24.90	2	138	1.44%
2020/11/25	2	25.30	0	0.00	25.35	2	140	1.42%
2020/11/23	5	25.50	1	25.95	25.60	4	140	2.86%
2020/11/20	1	25.75	0	0.00	25.65	1	144	0.69%
2020/11/17	9	25.97	9	26.23	25.95	0	143	0.00%
2020/11/16	1	26.10	1	26.30	26.50	0	142	0.00%
2020/11/13	2	24.60	2	24.90	24.85	0	129	0.00%
2020/10/19	0	0.00	2	24.08	24.05	-2	210	-0.95%
2020/09/25	1	23.25	0	0.00	23.30	1	231	0.43%
2020/09/21	1	23.60	0	0.00	23.70	1	228	0.44%
2020/09/18	1	23.80	1	23.90	23.80	0	229	0.00%
2020/09/01	0	0.00	2	24.30	24.20	-2	235	-0.85%
2020/08/25	0	0.00	2	23.25	23.50	-2	223	-0.89%
2020/08/14	0	0.00	3	23.05	23.15	-3	212	-1.41%
2020/08/05	3	22.80	0	0.00	22.80	3	210	1.43%
2020/03/09	0	0.00	3	19.85	19.85	-3	117	-2.56%
2020/01/30	3	19.75	0	0.00	20.10	3	161	1.86%
2020/01/02	0	0.00	4	20.80	20.80	-4	182	-2.19%
2019/12/02	1	19.80	0	0.00	19.90	1	280	0.36%
2019/11/11	1	20.95	0	0.00	20.95	1	369	0.27%
2019/10/28	5	21.24	0	0.00	21.00	5	347	1.44%
2019/09/20	2	21.20	0	0.00	21.20	2	309	0.65%
2019/09/09	0	0.00	4	18.60	18.50	-4	239	-1.67%
2019/09/03	6	18.30	0	0.00	18.30	6	241	2.48%
2019/08/26	0	0.00	2	17.40	17.75	-2	228	-0.87%
2019/08/19	0	0.00	4	18.40	18.35	-4	208	-1.92%
2019/08/16	6	17.99	0	0.00	18.30	6	183	3.27%
2019/06/21	0	0.00	4	16.15	16.15	-4	178	-2.24%
2019/06/20	0	0.00	3	16.00	16.15	-3	178	-1.68%
2019/06/11	0	0.00	3	15.95	15.90	-3	171	-1.75%
2019/06/03	0	0.00	5	15.95	16.30	-5	165	-3.02%
2019/05/27	0	0.00	5	15.90	15.70	-5	163	-3.06%
2018/11/16	0	0.00	0	14.10	14.45	0	78	-0.06%
2018/08/09	5	14.50	0	0.00	14.50	5	139	3.59%
2018/08/08	10	14.95	0	0.00	14.70	10	135	7.37%
2018/07/17	0	0.00	2	15.35	15.95	-2	113	-1.76%
2018/07/12	0	0.00	1	15.15	15.15	-1	93	-1.07%
2018/07/11	0	0.00	4	15.75	15.75	-4	85	-4.68%
2018/05/08	0	0.00	11	18.18	18.10	-11	61	-18.00%
2018/03/22	3	20.00	0	0.00	19.00	3	69	4.34%
2018/03/08	3	18.25	0	0.00	18.65	3	66	4.50%
2018/03/07	5	19.25	0	0.00	19.30	5	64	7.74%