宏普 (2536)-臺銀-金山券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.90
漲跌
▲0.95
漲幅
+2.72%
成交量
819張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	35.45	35.90	-1	1,448	-0.07%
2024/05/16	1	34.85	29	34.77	34.95	-28	1,437	-1.95%
2024/05/15	0	0.00	25	34.99	35.00	-25	1,406	-1.78%
2024/05/13	1	35.60	4	35.38	35.40	-3	1,386	-0.22%
2024/05/10	3	36.13	15	36.26	36.10	-12	1,374	-0.87%
2024/05/08	1	38.00	1	36.90	37.00	0	1,299	0.00%
2024/05/07	4	38.66	11	38.14	37.90	-7	1,258	-0.56%
2024/05/06	4	40.30	3	39.68	39.85	1	1,205	0.08%
2024/05/03	9	39.76	3	38.73	39.85	6	1,108	0.54%
2024/05/02	3	38.33	30	38.14	38.40	-27	1,025	-2.63%
2024/04/29	9	39.24	3	38.92	38.30	6	860	0.70%
2024/04/26	27	38.97	0	0.00	39.05	27	795	3.39%
2024/04/25	2	38.40	0	0.00	39.40	2	728	0.27%
2024/04/24	31	38.64	3	38.12	37.95	28	649	4.31%
2024/04/23	1	37.00	0	0.00	37.80	1	521	0.19%
2024/04/22	0	0.00	1	36.45	36.05	-1	480	-0.21%
2024/04/19	0	0.00	1	35.10	35.50	-1	429	-0.23%
2024/04/18	1	35.80	0	0.00	35.90	1	400	0.25%
2024/04/12	10	34.87	0	0.00	34.90	10	351	2.84%
2024/04/10	1	34.60	30	33.75	34.00	-29	334	-8.66%
2024/04/09	15	32.60	0	0.00	33.15	15	305	4.91%
2024/04/03	7	31.64	0	0.00	31.55	7	272	2.57%
2024/03/29	0	0.00	1	29.75	30.50	-1	254	-0.39%
2024/03/22	0	0.00	1	29.45	29.50	-1	242	-0.41%
2024/03/15	8	28.94	0	0.00	28.95	8	257	3.11%
2024/03/07	10	28.70	0	0.00	29.25	10	255	3.92%
2024/03/01	2	29.50	0	0.00	29.50	2	230	0.87%
2024/02/19	3	29.50	0	0.00	29.95	3	252	1.19%
2024/02/02	5	29.40	0	0.00	29.30	5	255	1.96%
2024/01/18	0	0.00	7	29.15	29.30	-7	279	-2.51%
2023/12/29	7	30.00	0	0.00	30.00	7	303	2.31%
2023/12/26	0	0.00	0.2	29.35	30.25	-0.2	330	-0.06%
2023/11/30	0	0.00	2	28.85	28.85	-2	351	-0.57%
2023/11/06	0	0.00	2	27.80	27.95	-2	366	-0.55%
2023/10/30	0	0.00	0.1	27.55	27.40	-0.1	428	-0.02%
2023/10/12	0.1	28.00	0	0.00	28.40	0.1	465	0.02%
2023/09/18	2	26.25	0	0.00	26.15	2	426	0.47%
2023/09/15	3	26.35	0	0.00	26.45	3	429	0.70%
2023/09/11	2	26.50	0	0.00	26.60	2	429	0.47%
2023/09/07	2	25.90	0	0.00	25.90	2	434	0.46%
2023/08/09	3	25.80	1	25.85	25.70	2	472	0.42%
2023/08/08	2	25.95	2	25.85	25.90	0	474	0.00%
2023/08/01	1	26.75	0	0.00	26.65	1	418	0.24%
2023/07/28	0	0.00	1	26.05	26.15	-1	397	-0.25%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/13	5	26.50	0	0.00	26.45	5	350	1.42%
2023/07/11	1	26.45	0	0.00	26.45	1	342	0.29%
2023/06/29	2	27.00	2	27.20	26.80	0	324	0.00%
2023/06/19	0	0.00	1	26.20	25.95	-1	309	-0.32%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/06/07	0	0.00	0.1	26.15	26.15	-0.1	262	-0.04%
2023/05/12	0	0.00	2	25.45	25.45	-2	207	-0.96%
2023/05/10	0	0.00	2	25.05	24.95	-2	199	-1.00%
2023/03/29	0	0.00	2	24.65	24.65	-2	182	-1.09%
2022/12/29	0.2	22.28	0	0.00	22.30	0.2	146	0.14%
2022/12/20	0	0.00	3	22.20	22.25	-3	167	-1.79%
2022/12/02	0	0.00	1	23.00	22.95	-1	224	-0.44%
2022/12/01	1	23.00	0	0.00	23.10	1	232	0.43%
2022/11/01	0	0.00	1	22.55	22.45	-1	280	-0.36%
2022/10/25	4	21.90	0	0.00	21.95	4	294	1.36%
2022/10/24	0.1	22.05	0	0.00	22.05	0.1	303	0.04%
2022/10/06	3	22.80	0	0.00	22.80	3	296	1.01%
2022/09/26	3	22.65	0	0.00	22.70	3	288	1.04%
2022/09/22	0	0.00	1	23.20	23.05	-1	280	-0.36%
2022/09/16	1	23.75	0	0.00	23.50	1	267	0.37%
2022/09/14	2	23.50	0	0.00	23.50	2	255	0.78%
2022/09/08	0	0.00	5	23.20	23.20	-5	238	-2.10%
2022/09/07	10	22.95	0	0.00	23.10	10	231	4.32%
2022/08/29	0	0.00	3	22.90	23.05	-3	208	-1.44%
2022/07/11	2	21.05	0	0.00	21.00	2	195	1.02%
2022/07/01	4	21.00	0	0.00	21.00	4	207	1.92%
2022/06/08	6	21.60	0	0.00	21.50	6	265	2.26%
2022/05/31	4	21.60	0	0.00	21.60	4	276	1.45%
2022/05/23	0	0.00	3	21.30	21.30	-3	266	-1.12%
2022/04/15	0	0.00	1	21.40	21.35	-1	272	-0.37%
2022/04/13	0	21.25	0	0.00	21.40	0	277	0.00%
2022/03/25	1	22.00	0	0.00	21.95	1	267	0.37%
2022/03/24	0	0.00	5	21.80	22.00	-5	267	-1.87%
2022/03/17	1	22.15	5	22.09	22.15	-4	257	-1.56%
2022/02/18	0	0.00	1	22.70	22.70	-1	284	-0.35%
2022/02/14	0	0.00	0.1	22.95	22.80	-0.1	301	-0.04%
2022/02/07	1	21.95	0	0.00	22.20	1	297	0.34%
2022/01/20	0	0.00	0.1	22.65	22.70	-0.1	294	-0.03%
2022/01/19	0	0.00	0.1	23.70	22.55	-0.1	294	-0.03%
2022/01/18	0	0.00	0.3	23.47	22.55	-0.3	296	-0.10%
2022/01/17	0	0.00	1	22.40	22.50	-1	294	-0.34%
2022/01/12	0	0.00	0.5	22.60	22.60	-0.5	317	-0.16%
2021/12/28	0.1	22.90	0	0.00	23.00	0.1	307	0.02%
2021/12/27	0.1	23.20	0	0.00	23.20	0.1	304	0.02%
2021/12/21	0.1	23.25	0	0.00	23.10	0.1	301	0.03%
2021/12/17	0.1	23.20	0	0.00	23.30	0.1	303	0.03%
2021/12/16	0.1	22.80	1	23.00	23.05	-0.9	299	-0.30%
2021/12/15	0.1	22.80	0	0.00	22.65	0.1	298	0.03%
2021/12/13	0	0.00	2	23.20	23.15	-2	292	-0.68%
2021/12/08	0.4	23.00	4	23.14	23.15	-3.6	274	-1.31%
2021/12/06	0.1	22.75	0	0.00	22.85	0.1	258	0.04%
2021/11/08	0	0.00	1	22.35	22.35	-1	208	-0.48%
2021/10/28	0	0.00	1	21.95	21.95	-1	211	-0.47%
2021/10/05	0	0.00	1	21.00	21.15	-1	180	-0.55%
2021/09/23	0	0.00	100	20.78	20.80	-100	178	-56.00%
2021/08/12	0	0.00	2	22.25	22.20	-2	161	-1.24%
2021/08/05	0	0.00	2	21.90	21.75	-2	180	-1.11%
2021/07/13	68	21.85	0	0.00	21.85	68	403	16.84%
2021/07/08	19	21.80	0	0.00	21.85	19	420	4.52%
2021/07/05	2	21.65	0	0.00	21.80	2	439	0.46%
2021/06/30	3	21.55	0	0.00	21.65	3	453	0.66%
2021/06/29	10	21.55	0	0.00	21.65	10	455	2.20%
2021/06/15	2	21.90	0	0.00	22.00	2	480	0.42%
2021/05/17	1	20.60	0	0.00	20.25	1	499	0.20%
2021/05/14	1	21.60	0	0.00	21.45	1	487	0.21%
2021/05/12	0	0.00	3	21.85	21.70	-3	473	-0.63%
2021/05/03	0	0.00	3	23.67	23.25	-3	430	-0.70%
2021/04/21	1	22.90	0	22.90	22.90	1	350	0.28%
2021/04/19	0	0.00	1	23.10	23.10	-1	340	-0.29%
2021/04/06	0	0.00	3	22.60	22.70	-3	326	-0.92%
2021/04/01	2	22.55	0	0.00	22.60	2	326	0.61%
2021/03/25	0	0.00	1	22.40	22.40	-1	338	-0.30%
2021/03/24	0	0.00	2	22.38	22.40	-2	344	-0.58%
2021/03/08	1	22.30	0	0.00	22.30	1	482	0.21%
2021/03/03	0	0.00	0.2	22.20	22.55	-0.2	505	-0.04%
2021/03/02	0	0.00	1	22.40	22.40	-1	513	-0.19%
2021/02/26	0	0.00	11	22.42	22.55	-11	517	-2.12%
2021/02/25	0	0.00	0.3	22.50	22.65	-0.3	520	-0.05%
2021/02/02	10	21.68	0	0.00	21.80	10	560	1.79%
2021/01/13	0	0.00	4	22.50	22.60	-4	616	-0.65%
2021/01/12	0	0.00	2	22.55	22.60	-2	614	-0.33%
2021/01/08	1	22.60	0	0.00	22.60	1	625	0.16%
2021/01/05	0	0.00	4	22.85	22.85	-4	619	-0.65%
2020/12/30	0	0.00	1	22.95	23.00	-1	618	-0.16%
2020/12/29	4	22.65	0	0.00	22.65	4	605	0.66%
2020/12/18	1	22.65	0	0.00	22.60	1	619	0.16%
2020/12/11	1	22.80	0	0.00	22.85	1	607	0.16%
2020/12/07	1	23.50	0	0.00	23.40	1	557	0.18%
2020/12/04	0	0.00	1	23.60	23.55	-1	532	-0.19%
2020/12/01	1	24.00	0	0.00	24.00	1	531	0.19%
2020/11/27	0	0.00	2	23.95	24.15	-2	524	-0.38%
2020/11/13	2	23.55	0	0.00	23.50	2	573	0.35%
2020/11/11	1	23.85	0	0.00	23.90	1	580	0.17%
2020/10/19	0	0.00	2	24.15	24.20	-2	539	-0.37%
2020/10/12	4	24.00	0	0.00	24.05	4	583	0.69%
2020/09/29	5	23.54	0	0.00	23.55	5	630	0.79%
2020/09/09	0	0.00	7	24.06	24.10	-7	620	-1.13%
2020/09/08	1	24.15	2	24.38	24.25	-1	624	-0.16%
2020/09/04	11	23.87	0	0.00	23.95	11	638	1.72%
2020/08/31	0	0.00	1	24.20	24.10	-1	681	-0.15%
2020/08/21	1	23.30	2	23.45	23.50	-1	726	-0.14%
2020/08/20	1	24.45	0	0.00	24.50	1	711	0.14%
2020/08/19	3	24.80	0	0.00	24.85	3	696	0.43%
2020/08/17	0	0.00	2	24.90	24.95	-2	684	-0.29%
2020/08/11	0	0.00	1	24.70	24.80	-1	717	-0.14%
2020/08/10	0	0.00	2	24.00	24.40	-2	712	-0.28%
2020/08/06	1	23.95	0	0.00	23.80	1	730	0.14%
2020/08/05	1	23.85	0	0.00	23.85	1	738	0.14%
2020/07/28	1	23.70	0	0.00	23.50	1	779	0.13%
2020/07/24	1	24.15	0	0.00	23.95	1	776	0.13%
2020/07/23	2	24.40	0	0.00	24.50	2	756	0.26%
2020/07/21	1	24.25	0	0.00	24.40	1	754	0.13%
2020/07/20	1	24.10	0	0.00	24.20	1	751	0.13%
2020/07/17	4	24.73	0	0.00	24.55	4	741	0.54%
2020/07/15	0	0.00	2	24.25	24.95	-2	704	-0.28%
2020/07/14	1	23.80	0	0.00	24.00	1	675	0.15%
2020/07/10	1	23.50	0	0.00	23.50	1	675	0.15%
2020/07/09	1	23.80	0	0.00	23.80	1	669	0.15%
2020/07/06	0	0.00	1	24.20	24.15	-1	672	-0.15%
2020/05/19	0	0.00	1	23.85	24.00	-1	677	-0.15%
2020/05/11	0	0.00	60	23.00	23.55	-60	604	-9.93%
2020/03/23	0	0.00	1	18.20	18.10	-1	661	-0.15%
2020/03/19	2	18.05	0	0.00	18.10	2	656	0.30%
2020/03/13	0	0.00	4	21.10	21.50	-4	641	-0.62%
2020/03/12	0	0.00	12	22.60	22.65	-12	650	-1.85%
2020/03/10	1	22.70	3	22.65	23.00	-2	643	-0.31%
2020/03/09	3	23.72	0	0.00	23.25	3	657	0.46%
2020/03/06	0	0.00	5	24.12	24.35	-5	643	-0.78%
2020/03/02	0	0.00	1	23.30	23.40	-1	621	-0.16%
2020/02/25	0	0.00	1	23.00	23.60	-1	603	-0.17%
2020/02/21	0	0.00	1	23.10	23.45	-1	574	-0.17%
2020/02/11	0	0.00	1	22.65	22.70	-1	580	-0.17%
2020/02/07	0	0.00	2	22.48	22.40	-2	590	-0.34%
2020/02/03	0	0.00	2	22.15	22.75	-2	567	-0.35%
2020/01/30	0	0.00	1	22.50	22.40	-1	556	-0.18%
2020/01/10	1	23.25	0	0.00	23.25	1	668	0.15%
2020/01/08	0	0.00	1	23.30	23.15	-1	695	-0.14%
2020/01/07	2	23.73	0	0.00	23.75	2	721	0.28%
2020/01/03	0	0.00	1	24.60	24.20	-1	711	-0.14%
2020/01/02	0	0.00	4	24.50	24.50	-4	707	-0.57%
2019/12/27	5	24.42	0	0.00	24.45	5	671	0.74%
2019/12/26	1	24.70	1	24.70	24.30	0	665	0.00%
2019/12/25	0	0.00	1	24.20	24.60	-1	658	-0.15%
2019/12/17	1	23.80	1	23.85	23.75	0	614	0.00%
2019/12/12	1	24.25	0	0.00	23.90	1	601	0.17%
2019/12/09	0	0.00	5	23.76	23.70	-5	554	-0.90%
2019/12/05	0	0.00	4	22.80	22.80	-4	526	-0.76%
2019/12/04	0	0.00	1	22.75	22.70	-1	522	-0.19%
2019/11/29	1	21.80	0	0.00	21.85	1	551	0.18%
2019/11/26	0	0.00	1	22.05	21.95	-1	547	-0.18%
2019/11/25	0	0.00	1	21.65	21.65	-1	540	-0.18%
2019/11/15	1	21.75	0	0.00	21.65	1	537	0.19%
2019/11/08	1	21.90	0	0.00	22.00	1	526	0.19%
2019/11/05	2	22.15	0	0.00	22.30	2	500	0.40%
2019/10/30	0	0.00	1	22.35	22.30	-1	507	-0.20%
2019/10/25	0	0.00	1	22.45	22.15	-1	514	-0.19%
2019/10/22	1	22.80	4	22.75	22.70	-3	503	-0.60%
2019/10/21	4	22.70	0	0.00	22.70	4	490	0.81%
2019/10/07	0	0.00	10	20.70	20.70	-10	339	-2.94%
2019/09/25	1	20.90	0	0.00	21.10	1	363	0.28%
2019/09/12	0	0.00	1	20.65	20.70	-1	381	-0.26%
2019/09/11	20	20.55	4	20.60	20.60	16	391	4.09%
2019/09/10	20	20.35	0	0.00	20.40	20	400	5.00%
2019/09/09	20	20.45	0	0.00	20.50	20	403	4.95%
2019/09/05	4	20.89	0	0.00	20.70	4	421	0.95%
2019/09/04	2	20.85	2	20.80	21.00	0	436	0.00%
2019/09/03	27	21.17	80	21.38	21.40	-53	470	-11.26%
2019/08/14	2	19.95	0	0.00	20.15	2	621	0.32%
2019/08/08	2	19.85	0	0.00	20.00	2	628	0.32%
2019/08/06	0	0.00	1	20.00	20.05	-1	632	-0.16%
2019/08/05	2	19.95	0	0.00	20.00	2	633	0.32%
2019/08/02	2	20.00	0	0.00	20.10	2	631	0.32%
2019/07/30	2	20.40	0	0.00	20.45	2	629	0.32%
2019/07/23	0	0.00	3	21.35	21.45	-3	620	-0.48%
2019/07/04	3	21.03	0	0.00	21.40	3	699	0.43%
2019/06/27	0	0.00	3	21.35	21.20	-3	675	-0.44%
2019/06/21	4	21.23	2	21.25	21.05	2	665	0.30%
2019/06/14	0	0.00	1	22.30	22.25	-1	618	-0.16%
2019/06/12	2	22.45	0	0.00	22.45	2	605	0.33%
2019/06/11	2	22.15	2	22.30	22.15	0	583	0.00%
2019/06/10	0	0.00	1	21.45	21.60	-1	535	-0.19%
2019/06/05	1	21.45	1	21.50	21.50	0	492	0.00%
2019/05/28	0	0.00	2	20.35	20.40	-2	392	-0.51%
2019/05/27	0	0.00	1	20.35	20.45	-1	382	-0.26%
2019/05/24	8	19.70	0	0.00	19.90	8	364	2.19%
2019/05/17	0	0.00	15	19.45	19.40	-15	356	-4.21%
2019/05/07	1	19.30	3	19.40	19.45	-2	341	-0.59%
2019/05/06	1	19.30	2	19.40	19.40	-1	335	-0.30%
2019/05/02	5	19.24	0	0.00	19.40	5	326	1.53%
2019/04/19	1	19.40	0	0.00	19.40	1	322	0.31%
2019/04/16	7	19.21	0	0.00	19.20	7	303	2.31%
2019/04/15	26	19.32	4	19.36	19.20	22	263	8.36%
2019/04/12	12	19.70	0	0.00	19.80	12	220	5.45%
2019/04/11	1	19.95	0	0.00	19.90	1	204	0.49%
2019/03/18	0	0.00	5	19.95	20.00	-5	194	-2.57%
2019/03/14	1	19.90	0	0.00	20.00	1	183	0.54%
2019/02/21	2	19.95	0	0.00	20.00	2	182	1.10%
2019/02/18	3	20.00	0	0.00	19.95	3	175	1.71%
2019/02/12	2	19.80	0	0.00	19.80	2	174	1.15%
2019/02/11	1	19.60	0	0.00	19.75	1	175	0.57%
2019/01/25	1	19.70	0	0.00	19.70	1	170	0.59%
2019/01/15	0	0.00	10	19.50	19.60	-10	174	-5.73%
2019/01/14	1	19.50	0	0.00	19.55	1	168	0.59%
2019/01/03	0	0.00	11	19.40	19.35	-11	197	-5.56%
2019/01/02	1	19.50	0	0.00	19.40	1	200	0.50%
2018/12/17	0	0.00	5	19.75	19.80	-5	263	-1.90%
2018/12/14	0	0.00	1	19.80	19.80	-1	265	-0.38%
2018/12/13	0	0.00	15	19.77	19.80	-15	268	-5.59%
2018/12/11	0	0.00	2	19.75	19.75	-2	271	-0.74%
2018/11/22	3	19.55	0	0.00	19.50	3	284	1.05%
2018/11/20	2	19.70	0	0.00	19.70	2	286	0.70%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/11/13	0	0.00	1	20.00	20.15	-1	296	-0.34%
2018/11/05	2	19.90	0	0.00	19.65	2	330	0.60%
2018/10/25	0	0.00	6	19.76	19.55	-6	355	-1.69%
2018/10/23	2	20.15	0	0.00	19.90	2	357	0.56%
2018/10/12	0	0.00	2	20.55	20.60	-2	344	-0.58%
2018/10/11	4	20.49	2	20.80	20.60	2	337	0.59%
2018/10/09	2	21.35	0	0.00	21.40	2	325	0.61%
2018/10/08	0	0.00	1	21.55	21.65	-1	321	-0.31%
2018/10/05	5	21.31	0	0.00	21.45	5	319	1.56%
2018/10/04	15	21.83	0	0.00	21.90	15	307	4.88%
2018/10/02	0	0.00	6	21.28	21.35	-6	284	-2.11%
2018/10/01	1	20.95	0	0.00	21.15	1	276	0.36%
2018/09/26	3	21.05	2	21.20	21.05	1	260	0.38%
2018/09/21	1	20.60	0	0.00	21.40	1	267	0.37%
2018/09/20	0	0.00	1	20.70	20.70	-1	258	-0.39%
2018/09/18	6	20.48	0	0.00	20.60	6	256	2.34%
2018/09/17	17	20.58	0	0.00	20.65	17	253	6.70%
2018/09/11	0	0.00	7	20.50	20.50	-7	259	-2.70%
2018/09/10	7	20.45	2	20.55	20.55	5	258	1.93%
2018/09/04	1	20.55	0	0.00	20.70	1	272	0.37%
2018/08/20	0	0.00	3	20.50	20.55	-3	304	-0.99%
2018/08/17	5	20.65	0	0.00	20.60	5	306	1.63%
2018/08/14	4	22.30	0	0.00	22.35	4	295	1.35%
2018/08/13	1	22.25	1	22.30	22.30	0	296	0.00%
2018/08/08	2	22.35	1	22.65	22.45	1	295	0.34%
2018/08/07	2	22.25	1	22.40	22.25	1	303	0.33%
2018/08/01	0	0.00	2	21.85	21.85	-2	321	-0.62%
2018/07/31	1	21.50	0	0.00	21.50	1	323	0.31%
2018/07/30	1	21.90	0	0.00	21.95	1	315	0.32%
2018/07/25	1	21.60	6	21.70	21.60	-5	326	-1.53%
2018/07/18	1	21.60	0	0.00	21.70	1	352	0.28%
2018/07/03	3	21.23	0	0.00	21.25	3	429	0.70%
2018/07/02	1	21.65	0	0.00	21.65	1	428	0.23%
2018/06/27	0	0.00	8	21.80	21.95	-8	471	-1.70%
2018/06/26	0	0.00	12	21.72	21.80	-12	481	-2.49%
2018/06/25	0	0.00	24	21.75	21.75	-24	483	-4.96%
2018/06/21	2	21.85	0	0.00	21.90	2	498	0.40%
2018/06/20	1	21.75	0	0.00	21.80	1	502	0.20%
2018/06/15	1	21.95	0	0.00	22.15	1	511	0.20%
2018/06/14	3	21.90	0	0.00	21.90	3	509	0.59%
2018/06/08	1	22.30	0	0.00	22.50	1	497	0.20%
2018/05/28	1	22.50	0	0.00	22.40	1	494	0.20%
2018/05/25	0	0.00	1	22.45	22.45	-1	491	-0.20%
2018/05/23	0	0.00	7	22.42	22.40	-7	482	-1.45%
2018/05/21	1	22.40	0	0.00	22.45	1	484	0.21%
2018/05/17	0	0.00	5	22.05	22.10	-5	482	-1.04%
2018/05/16	0	0.00	6	22.00	21.85	-6	479	-1.25%
2018/05/15	1	21.80	41	22.01	21.90	-40	484	-8.26%
2018/05/14	0	0.00	2	21.90	21.90	-2	481	-0.42%
2018/05/11	5	21.95	0	0.00	21.95	5	475	1.05%
2018/05/10	0	0.00	1	21.95	21.95	-1	462	-0.22%
2018/05/09	4	22.13	0	0.00	22.35	4	447	0.89%
2018/05/08	1	22.45	0	0.00	22.35	1	437	0.23%
2018/05/02	2	22.50	0	0.00	22.50	2	435	0.46%
2018/04/27	12	22.51	0	0.00	22.50	12	433	2.77%
2018/04/23	0	0.00	30	22.60	23.20	-30	435	-6.89%
2018/04/18	7	22.49	0	0.00	22.40	7	445	1.57%
2018/04/16	16	22.45	0	0.00	22.45	16	463	3.45%
2018/04/13	14	22.45	0	0.00	22.50	14	467	3.00%
2018/04/12	0	0.00	8	22.48	22.50	-8	480	-1.66%
2018/04/11	0	0.00	5	22.45	22.45	-5	483	-1.03%
2018/04/10	0	0.00	26	22.35	22.05	-26	481	-5.40%
2018/04/09	7	22.76	0	0.00	22.35	7	477	1.47%
2018/04/03	5	22.50	4	22.51	22.60	1	471	0.21%
2018/04/02	0	0.00	1	22.90	22.70	-1	467	-0.21%
2018/03/31	1	22.45	1	22.30	22.70	0	461	0.00%
2018/03/30	1	21.70	0	0.00	21.95	1	445	0.22%
2018/03/29	4	21.60	0	0.00	21.50	4	433	0.92%
2018/03/26	0	0.00	1	21.15	21.15	-1	425	-0.24%
2018/03/23	0	0.00	10	21.05	21.20	-10	422	-2.36%
2018/03/22	2	21.20	0	0.00	21.15	2	423	0.47%
2018/03/21	0	0.00	1	21.20	21.20	-1	418	-0.24%
2018/03/14	2	21.53	0	0.00	21.60	2	409	0.49%
2018/03/09	1	21.30	24	21.29	21.35	-23	407	-5.64%
2018/03/08	2	21.20	119	21.21	21.35	-117	410	-28.48%	大賣/鉅額交易
2018/03/02	0	0.00	18	21.61	21.60	-18	448	-4.01%
2018/02/23	1	21.55	0	0.00	21.55	1	457	0.22%
2018/01/30	1	22.55	0	0.00	22.50	1	459	0.22%
2018/01/29	2	22.73	0	0.00	22.65	2	456	0.44%
2018/01/23	0	0.00	5	23.05	22.95	-5	449	-1.11%
2018/01/19	3	22.85	1	22.70	22.80	2	439	0.45%
2018/01/17	0	0.00	1	22.85	22.85	-1	426	-0.23%
2018/01/15	1	22.95	8	23.04	23.10	-7	423	-1.65%
2018/01/09	3	21.90	3	22.05	22.00	0	421	0.00%
2018/01/08	2	22.08	0	0.00	22.00	2	419	0.48%
2018/01/04	3	22.00	0	0.00	21.95	3	404	0.74%
2018/01/02	3	21.55	0	0.00	21.65	3	392	0.76%