愛山林 (2540)-臺銀-金山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	90.63	0	0.00	91.00	3	1,440	0.21%
2025/01/20	0	0.00	0.1	91.30	91.80	-0.1	1,440	0.00%
2025/01/17	0.1	91.50	0	0.00	91.30	0.1	1,458	0.01%
2025/01/16	0.3	94.74	0	0.00	91.30	0.3	1,467	0.02%
2025/01/15	0	0.00	8	95.30	95.60	-8	1,482	-0.54%
2025/01/14	0	0.00	2	91.35	92.70	-2	1,503	-0.13%
2025/01/13	1	89.90	1	89.20	90.20	0	1,516	0.00%
2025/01/10	1	88.20	1	89.00	89.20	0	1,497	0.00%
2025/01/08	0	0.00	1	89.80	90.00	-1	1,515	-0.07%
2025/01/07	2	88.60	10	88.81	89.00	-8	1,537	-0.52%
2025/01/06	3	89.77	14	89.53	89.10	-11	1,549	-0.71%
2025/01/03	4	92.07	2.1	91.97	89.90	1.9	1,547	0.12%
2025/01/02	17	94.55	14	94.31	92.70	3	1,536	0.20%
2024/12/31	20	97.68	25	94.04	92.60	-5	1,510	-0.33%
2024/12/30	14	95.29	21.2	98.48	100.00	-7.2	1,424	-0.51%
2024/12/27	1	91.70	1	91.90	91.00	0	1,384	0.00%
2024/12/26	0	0.00	1	91.00	92.20	-1	1,398	-0.07%
2024/12/25	21	91.73	18	91.17	91.20	3	1,406	0.21%
2024/12/24	3	90.43	0	0.00	90.90	3	1,395	0.21%
2024/12/23	1	87.40	1	88.40	88.30	0	1,414	0.00%
2024/12/20	1	87.30	0	0.00	85.40	1	1,416	0.07%
2024/12/18	1	87.20	1	87.40	87.30	0	1,574	0.00%
2024/12/17	2	86.70	0	0.00	87.30	2	1,580	0.13%
2024/12/16	5.2	86.96	13	87.28	86.70	-7.8	1,601	-0.49%
2024/12/13	4	87.40	2	88.10	87.00	2	1,596	0.13%
2024/12/12	4	87.55	4	87.25	87.80	0	1,603	0.00%
2024/12/11	2	87.70	2	88.30	87.00	0	1,707	0.00%
2024/12/10	2	88.25	4	87.98	87.70	-2	1,757	-0.11%
2024/12/09	4.1	87.30	5	87.34	87.40	-0.9	1,824	-0.05%
2024/12/06	0	0.00	1	91.00	91.70	-1	1,843	-0.05%
2024/12/05	1.2	90.52	0	0.00	89.90	1.2	1,881	0.06%
2024/12/04	0	0.00	1	91.50	91.40	-1	1,925	-0.05%
2024/12/03	2.1	90.67	2	91.70	90.90	0.1	1,986	0.00%
2024/12/02	1	91.10	0	0.00	90.90	1	2,004	0.05%
2024/11/29	0	0.00	4	90.65	91.40	-4	2,074	-0.19%
2024/11/28	1	88.70	0	0.00	89.20	1	2,112	0.05%
2024/11/27	4	88.35	1	89.10	87.80	3	2,124	0.14%
2024/11/26	2	89.80	1	91.00	91.10	1	2,105	0.05%
2024/11/25	1	89.20	0	0.00	90.00	1	2,110	0.05%
2024/11/22	2	89.35	0	0.00	88.60	2	2,114	0.09%
2024/11/20	3	88.07	0	0.00	88.40	3	2,169	0.14%
2024/11/19	2.1	88.79	4	88.50	88.70	-1.9	2,188	-0.09%
2024/11/18	4	87.40	2	86.40	86.80	2	2,248	0.09%
2024/11/15	6	90.00	3	90.50	87.40	3	2,250	0.13%
2024/11/14	6	86.03	0	0.00	86.10	6	2,262	0.27%
2024/11/13	4	85.15	4	85.75	85.70	0	2,298	0.00%
2024/11/12	11	87.44	14	85.87	85.70	-3	2,311	-0.13%
2024/11/11	12	90.22	0	0.00	90.30	12	2,313	0.52%
2024/11/08	1	87.50	1	87.80	87.50	0	2,319	0.00%
2024/11/07	0	0.00	3	86.40	86.10	-3	2,331	-0.13%
2024/11/06	4.1	87.40	15	86.37	85.00	-10.9	2,336	-0.47%
2024/11/05	3	88.27	1.5	87.97	87.40	1.5	2,351	0.06%
2024/11/04	5	88.06	2	87.90	87.90	3	2,397	0.13%
2024/11/01	10	88.72	4	89.20	89.40	6	2,415	0.25%
2024/10/30	4	87.78	4	87.00	87.50	0	2,453	0.00%
2024/10/29	3	88.10	0	0.00	87.80	3	2,517	0.12%
2024/10/28	2	90.40	0	0.00	87.50	2	2,556	0.08%
2024/10/25	4	89.40	3	88.20	88.20	1	2,593	0.04%
2024/10/24	3	88.70	3	89.80	89.50	0	2,623	0.00%
2024/10/23	3.1	89.20	2.1	89.02	88.80	1	2,664	0.04%
2024/10/22	8.2	89.43	8	89.76	91.40	0.2	2,736	0.01%
2024/10/21	3	95.30	0	94.40	93.80	3	2,699	0.11%
2024/10/16	0	0.00	2	100.25	101.00	-2	2,759	-0.07%
2024/10/15	4	99.03	0	0.00	98.40	4	2,826	0.14%
2024/10/14	2	100.50	11	100.03	100.50	-9	2,866	-0.31%
2024/10/11	9	103.61	2	103.00	103.50	7	2,851	0.25%
2024/10/09	2.1	102.02	0	0.00	102.00	2.1	2,859	0.07%
2024/10/08	5	103.60	1	103.50	103.00	4	2,875	0.14%
2024/10/07	2	103.50	1	103.50	102.50	1	2,881	0.04%
2024/10/04	0.2	102.00	0	0.00	102.00	0.2	2,905	0.01%
2024/10/01	1.1	105.02	0	0.00	105.00	1.1	2,919	0.04%
2024/09/30	0.1	107.50	0	0.00	108.00	0.1	2,925	0.00%
2024/09/27	1.1	107.63	1	109.50	109.50	0.1	2,900	0.00%
2024/09/26	0	108.00	0	0.00	106.00	0	2,892	0.00%
2024/09/25	1	109.00	1	112.00	108.50	0	2,907	0.00%
2024/09/24	1	107.52	2	108.50	107.00	-1	2,902	-0.03%
2024/09/23	7	106.93	9	107.61	106.50	-2	2,875	-0.07%
2024/09/20	3	115.50	7	117.00	117.00	-4	2,802	-0.14%
2024/09/19	6	124.50	7	124.43	127.00	-1	2,723	-0.04%
2024/09/18	6	122.84	12	122.50	122.00	-6	2,741	-0.22%
2024/09/16	4.1	125.50	2	124.50	125.50	2.1	2,716	0.08%
2024/09/13	22	126.93	10	125.40	124.00	12	2,742	0.44%
2024/09/12	12.1	126.51	4	127.38	123.00	8.1	2,736	0.29%
2024/09/11	7	189.13	6	191.67	192.00	1	2,649	0.04%
2024/09/10	27.2	190.00	1	201.00	183.50	26.2	2,627	1.00%
2024/09/09	1	205.00	6	203.50	203.50	-5	2,601	-0.19%
2024/09/06	1	210.00	1.1	213.82	215.00	-0.1	2,567	0.00%
2024/09/05	6	207.33	8.1	210.87	211.50	-2.1	2,567	-0.08%
2024/09/04	4.1	196.35	7	204.64	203.50	-3	2,545	-0.12%
2024/09/03	5	201.20	5	201.00	202.00	0	2,508	0.00%
2024/09/02	3	209.50	3	209.67	201.50	0	2,541	0.00%
2024/08/30	0	0.00	7	198.57	199.00	-7	2,543	-0.28%
2024/08/29	6	184.75	1.1	181.27	181.00	4.9	2,491	0.20%
2024/08/28	0	0.00	1	182.00	185.00	-1	2,493	-0.04%
2024/08/27	9	183.28	8	181.50	182.50	1	2,535	0.04%
2024/08/26	0	182.00	0	0.00	182.50	0	2,550	0.00%
2024/08/23	3	181.83	1	181.00	181.50	2	2,543	0.08%
2024/08/22	2.2	184.59	1	181.50	189.00	1.2	2,524	0.05%
2024/08/21	3.1	186.50	2	187.75	186.00	1.1	2,467	0.04%
2024/08/20	7.2	196.17	7	197.43	198.00	0.2	2,458	0.01%
2024/08/19	8	205.31	7	208.64	206.50	1	2,440	0.04%
2024/08/16	11	210.00	7.2	206.46	209.00	3.8	2,425	0.16%
2024/08/15	0	0.00	5.1	206.57	205.00	-5.1	2,407	-0.21%
2024/08/14	8	194.00	8	192.00	191.00	0	2,387	0.00%
2024/08/13	9	190.00	9	185.61	188.50	0	2,385	0.00%
2024/08/12	2	190.97	0.2	190.00	190.00	1.8	2,402	0.08%
2024/08/09	2	178.75	3.1	180.61	180.00	-1.1	2,393	-0.05%
2024/08/08	7	174.79	7	170.14	171.00	0	2,414	0.00%
2024/08/07	4	174.02	2.5	175.55	177.00	1.5	2,441	0.06%
2024/08/06	19.2	172.89	9	164.00	167.50	10.2	2,455	0.42%
2024/08/05	2.1	180.38	1	180.00	180.00	1.1	2,499	0.04%
2024/08/02	14.2	204.90	11	199.95	199.50	3.2	2,574	0.12%
2024/08/01	10	206.91	12.1	215.83	219.50	-2.1	2,656	-0.08%
2024/07/31	3	206.33	4	207.13	206.00	-1	2,642	-0.04%
2024/07/30	3	201.51	2.1	207.46	208.00	1	2,616	0.04%
2024/07/29	11.7	201.72	10	198.80	197.00	1.7	2,597	0.07%
2024/07/26	7.2	203.97	10	203.85	200.00	-2.8	2,616	-0.11%
2024/07/23	17	214.41	11	225.55	208.00	6	2,602	0.23%
2024/07/22	6	213.17	4.1	214.73	213.00	2	2,533	0.08%
2024/07/19	13	219.42	11	218.45	217.00	2	2,528	0.08%
2024/07/18	9	222.83	1	227.00	222.00	8	2,512	0.32%
2024/07/17	9	226.39	10	228.50	223.00	-1	2,484	-0.04%
2024/07/16	9	229.06	8.1	226.72	220.00	0.9	2,476	0.04%
2024/07/15	9	204.72	12	208.33	213.50	-3	2,434	-0.12%
2024/07/12	2.1	194.76	0	0.00	194.50	2.1	2,408	0.09%
2024/07/11	1	198.00	1	197.00	197.00	0	2,440	0.00%
2024/07/10	0	0.00	3	201.17	201.50	-3	2,448	-0.12%
2024/07/09	0.1	190.00	0	0.00	190.00	0.1	2,454	0.00%
2024/07/08	4.2	196.25	2	194.00	191.50	2.2	2,462	0.09%
2024/07/05	6	209.92	5	205.60	203.50	1	2,470	0.04%
2024/07/04	0	0.00	1	205.50	206.50	-1	2,507	-0.04%
2024/07/02	1	197.00	2	196.75	197.50	-1	2,533	-0.04%
2024/07/01	2	197.00	6	194.83	196.50	-4	2,534	-0.16%
2024/06/28	4	190.13	0.1	190.50	187.00	3.9	2,567	0.15%
2024/06/26	1	187.50	0	0.00	186.50	1	2,574	0.04%
2024/06/25	0	0.00	3	190.00	188.50	-3	2,557	-0.12%
2024/06/24	4	193.75	5	192.30	193.50	-1	2,501	-0.04%
2024/06/20	2	186.00	0	0.00	187.00	2	2,465	0.08%
2024/06/19	2	192.50	1	190.00	191.00	1	2,423	0.04%
2024/06/18	12	184.50	12	188.29	188.00	0	2,399	0.00%
2024/06/17	3.1	189.17	0	0.00	182.00	3.1	2,382	0.13%
2024/06/14	0	0.00	11.2	195.98	196.00	-11.2	2,350	-0.48%
2024/06/13	12	183.58	12	183.63	184.50	0	2,309	0.00%
2024/06/12	1.1	183.90	0	0.00	183.00	1.1	2,297	0.05%
2024/06/11	1	175.04	1	175.00	177.00	0	2,255	0.00%
2024/06/07	11	181.77	11	182.59	182.00	0	2,229	0.00%
2024/06/06	3	185.33	0	0.00	183.50	3	2,216	0.14%
2024/06/05	11	183.73	11	185.77	186.00	0	2,169	0.00%
2024/06/04	1	173.50	2.1	173.92	174.50	-1.1	2,084	-0.05%
2024/06/03	2	169.75	1	171.00	171.00	1	2,066	0.05%
2024/05/31	1	166.49	3	169.50	172.00	-2	2,043	-0.10%
2024/05/30	2	161.50	1	163.50	160.50	1	1,981	0.05%
2024/05/28	12.1	155.82	12	152.17	152.50	0.1	1,932	0.00%
2024/05/27	6.1	153.99	6	151.50	152.00	0.1	1,930	0.00%
2024/05/24	1	149.50	1	150.50	152.00	0	1,920	0.00%
2024/05/23	2	148.01	2	146.50	148.00	0	1,893	0.00%
2024/05/22	0	0.00	0	159.00	158.50	0	1,844	0.00%
2024/05/20	2	166.50	3	166.83	163.00	-1	1,812	-0.06%
2024/05/17	7	171.64	6	170.50	169.50	1	1,777	0.06%
2024/05/16	10	164.10	11.3	167.57	170.00	-1.3	1,764	-0.07%
2024/05/15	10	162.35	10	163.00	162.50	0	1,702	0.00%
2024/05/14	12	159.54	12	162.25	161.00	0	1,690	0.00%
2024/05/13	0.3	166.00	0	0.00	164.00	0.3	1,642	0.02%
2024/05/10	10	167.75	13	167.23	164.00	-3	1,607	-0.19%
2024/05/09	13	168.00	11	175.89	168.50	2	1,569	0.12%
2024/05/08	16	168.63	21	170.60	173.00	-5	1,488	-0.34%
2024/05/07	3	160.33	6	162.33	169.00	-3	1,395	-0.21%
2024/05/06	2	157.75	1.2	157.58	160.00	0.8	1,260	0.06%
2024/05/03	1.2	144.92	3	145.00	145.50	-1.8	1,214	-0.15%
2024/05/02	0	146.50	0	0.00	143.00	0	1,205	0.00%
2024/04/30	0	0.00	2	142.25	143.50	-2	1,186	-0.17%
2024/04/29	7	141.93	0	0.00	142.00	7	1,133	0.62%
2024/04/26	0	0.00	6.5	130.92	133.00	-6.5	1,092	-0.59%
2024/04/24	1	126.50	1	127.00	127.00	0	1,048	0.00%
2024/04/22	4	129.75	2	127.50	121.50	2	1,031	0.19%
2024/04/19	1	124.00	0.4	121.99	123.00	0.6	982	0.06%
2024/04/18	2	123.50	0	0.00	125.00	2	945	0.21%
2024/04/17	1	122.50	1	123.00	122.00	0	922	0.00%
2024/04/12	1	117.50	0	0.00	119.00	1	817	0.12%
2024/04/11	2.4	111.08	3	115.67	116.00	-0.6	799	-0.08%
2024/04/10	3	116.50	4	117.25	112.50	-1	762	-0.13%
2024/04/09	1	105.00	4.9	105.82	109.50	-3.9	698	-0.56%
2024/04/08	1	99.00	0	0.00	99.80	1	642	0.16%
2024/04/03	1	98.20	0	0.00	98.10	1	639	0.16%
2024/04/02	0	0.00	14	100.46	100.50	-14	628	-2.23%
2024/04/01	0	100.50	1	103.00	105.00	-1	564	-0.17%
2024/03/25	1	92.00	0	0.00	90.30	1	543	0.18%
2024/03/22	1	93.00	0	0.00	92.80	1	540	0.19%
2024/03/20	1	93.40	0	0.00	93.40	1	558	0.18%
2024/03/18	2	94.00	0	0.00	93.60	2	584	0.34%
2024/03/15	0.1	94.20	0	0.00	94.30	0.1	587	0.02%
2024/03/14	1	96.00	0	0.00	95.30	1	600	0.17%
2024/03/13	1	97.00	0	0.00	98.30	1	596	0.17%
2024/03/11	0.1	93.00	0	0.00	93.10	0.1	581	0.02%
2024/02/19	2	87.90	0	0.00	87.60	2	755	0.26%